Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intereff China War | ICAWA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.71 |
ICAWA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.73 | 0.81 | 0.71 | 0.734785 | 5,128 | -0.02 | -2.74% |
1 Year | 0.87 | 0.93 | 0.71 | 0.760073 | 1,258 | -0.16 | -18.39% |
3 Years | 1.54 | 1.56 | 0.64 | 0.992056 | 1,428 | -0.83 | -53.90% |
5 Years | 1.65 | 1.66 | 0.64 | 1.38 | 5,803 | -0.94 | -56.97% |
ICAWA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
01 May 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
30 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
27 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
26 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
25 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
24 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
23 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
20 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
19 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
18 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
17 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
16 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
13 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
12 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
11 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
10 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
09 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
06 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
05 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
04 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |