ISHARES CITE INAV Historical Data - ICIT3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
ISHARES CITE INAV (ICIT3)
ISHARES CITE INAV (ICIT3) Historical

ISHARES CITE INAV (ICIT3)

5.80

0.00

(0.00%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1719505800	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1719419400	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1719333000	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1719246600	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1718987400	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1718901000	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1718814600	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1718728200	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1718641800	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1718382600	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1718296200	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1718209800	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1718123400	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1718037000	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1717777800	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1717691400	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1717605000	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1717518600	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1717432200	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1717173000	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1717086600	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1717000200	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1716913800	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1716827400	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1716568200	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1716481800	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1716395400	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1716309000	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1716222600	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1715963400	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1715877000	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1715790600	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1715704200	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1715617800	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1715358600	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1715272200	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1715185800	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1715099400	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1715013000	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1714753800	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1714667400	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1714494600	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1714408200	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1714149000	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1714062600	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1713976200	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1713889800	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1713803400	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1713544200	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1713457800	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1713371400	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1713285000	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1713198600	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1712939400	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1712853000	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1712766600	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1712680200	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1712593800	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1712334600	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1712248200	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1712161800	5.7988	0	0.00	5.7988	5.7988	5.7988	0
1712075400	5.7988	0	0.00	5.7988	5.7988	5.7988	0

ISHARES CITE INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions