Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | ICOV | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.17% | 138.33 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.33 | 138.06 | 138.43 | 138.33 | 138.10 |
ICOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ICOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 138.33 | 0.23 | 0.17% | 138.33 | 138.43 | 138.06 | 2,758 |
| 31 May 2024 | 138.10 | -0.04 | -0.03% | 138.27 | 138.38 | 138.10 | 2,021 |
| 30 May 2024 | 138.14 | -0.17 | -0.12% | 138.23 | 138.55 | 138.14 | 4,350 |
| 29 May 2024 | 138.31 | -0.49 | -0.35% | 138.83 | 138.83 | 138.31 | 2,404 |
| 28 May 2024 | 138.80 | 0.23 | 0.17% | 138.40 | 138.86 | 138.40 | 3,066 |
| 25 May 2024 | 138.57 | 0.14 | 0.10% | 138.67 | 138.67 | 138.40 | 3,262 |
| 24 May 2024 | 138.43 | -0.34 | -0.25% | 138.70 | 138.81 | 138.28 | 3,658 |
| 23 May 2024 | 138.77 | -0.04 | -0.03% | 138.63 | 138.77 | 138.58 | 1,454 |
| 22 May 2024 | 138.81 | -0.05 | -0.04% | 138.77 | 138.84 | 138.64 | 1,513 |
| 21 May 2024 | 138.86 | -0.03 | -0.02% | 139.12 | 139.12 | 138.84 | 78 |
| 18 May 2024 | 138.89 | -0.31 | -0.22% | 139.22 | 139.22 | 138.84 | 1,100 |
| 17 May 2024 | 139.20 | -0.13 | -0.09% | 139.24 | 139.40 | 139.02 | 2,940 |
| 16 May 2024 | 139.33 | 0.65 | 0.47% | 139.11 | 139.33 | 138.76 | 10,475 |
| 15 May 2024 | 138.68 | -0.14 | -0.10% | 138.78 | 138.93 | 138.59 | 1,730 |
| 14 May 2024 | 138.82 | 0.14 | 0.10% | 138.68 | 138.88 | 138.63 | 2,786 |
| 11 May 2024 | 138.68 | 0.03 | 0.02% | 138.81 | 138.98 | 138.58 | 2,637 |
| 10 May 2024 | 138.65 | -0.32 | -0.23% | 139.00 | 139.00 | 138.60 | 51 |
| 09 May 2024 | 138.97 | -0.11 | -0.08% | 138.91 | 139.14 | 138.77 | 2,980 |
| 08 May 2024 | 139.08 | 0.21 | 0.15% | 138.60 | 139.26 | 138.60 | 2,000 |
| 07 May 2024 | 138.87 | 0.32 | 0.23% | 138.84 | 139.04 | 138.49 | 1,015 |
| 04 May 2024 | 138.55 | 0.21 | 0.15% | 138.02 | 139.58 | 138.02 | 2,842 |
| 03 May 2024 | 138.34 | 0.18 | 0.13% | 138.70 | 138.70 | 138.28 | 2,916 |
| 01 May 2024 | 138.16 | -0.33 | -0.24% | 138.56 | 138.56 | 138.06 | 1,466 |
