We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 5.301 | 0.01 | 0.17 | 5.301 | 5.301 | 5.301 | 0 |
| 1718901000 | 5.292 | -0.01 | -0.09 | 5.297 | 5.297 | 5.292 | 1451 |
| 1718814600 | 5.297 | 0 | 0.09 | 5.297 | 5.297 | 5.297 | 0 |
| 1718728200 | 5.292 | -0 | -0.08 | 5.292 | 5.292 | 5.292 | 0 |
| 1718641800 | 5.296 | 0 | 0.04 | 5.296 | 5.296 | 5.296 | 0 |
| 1718382600 | 5.2939999 | 0.01 | 0.11 | 5.297 | 5.297 | 5.2939999 | 4754 |
| 1718296200 | 5.288 | 0.01 | 0.25 | 5.288 | 5.288 | 5.288 | 0 |
| 1718209800 | 5.275 | 0.01 | 0.11 | 5.275 | 5.275 | 5.275 | 0 |
| 1718123400 | 5.269 | -0.01 | -0.09 | 5.269 | 5.269 | 5.269 | 0 |
| 1718037000 | 5.274 | -0.01 | -0.11 | 5.274 | 5.274 | 5.274 | 0 |
| 1717777800 | 5.28 | -0.01 | -0.13 | 5.28 | 5.28 | 5.28 | 0 |
| 1717691400 | 5.287 | 0.01 | 0.11 | 5.287 | 5.287 | 5.287 | 0 |
| 1717605000 | 5.281 | 0 | 0.06 | 5.281 | 5.281 | 5.281 | 0 |
| 1717518600 | 5.2779999 | 0.01 | 0.11 | 5.2779999 | 5.2779999 | 5.2779999 | 0 |
| 1717432200 | 5.272 | 0 | 0.09 | 5.272 | 5.272 | 5.272 | 0 |
| 1717173000 | 5.267 | 0 | 0.08 | 5.267 | 5.267 | 5.267 | 0 |
| 1717086600 | 5.263 | -0 | -0.06 | 5.263 | 5.263 | 5.263 | 0 |
| 1717000200 | 5.266 | -0.01 | -0.13 | 5.266 | 5.266 | 5.266 | 0 |
| 1716913800 | 5.273 | 0.01 | 0.17 | 5.273 | 5.273 | 5.273 | 0 |
| 1716827400 | 5.264 | 0 | 0.02 | 5.264 | 5.264 | 5.264 | 0 |
| 1716568200 | 5.263 | -0.01 | -0.17 | 5.263 | 5.263 | 5.263 | 0 |
| 1716481800 | 5.272 | 0 | 0.06 | 5.272 | 5.272 | 5.272 | 0 |
| 1716395400 | 5.269 | -0 | -0.02 | 5.269 | 5.269 | 5.269 | 0 |
| 1716309000 | 5.2699999 | 0.01 | 0.13 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1716222600 | 5.263 | -0.01 | -0.23 | 5.266 | 5.266 | 5.263 | 850 |
| 1715963400 | 5.275 | -0 | -0.04 | 5.275 | 5.275 | 5.275 | 0 |
| 1715877000 | 5.277 | 0.01 | 0.17 | 5.277 | 5.277 | 5.277 | 0 |
| 1715790600 | 5.268 | 0 | 0.00 | 5.268 | 5.268 | 5.268 | 0 |
| 1715704200 | 5.268 | 0 | 0.06 | 5.268 | 5.268 | 5.268 | 0 |
| 1715617800 | 5.265 | -0 | -0.08 | 5.265 | 5.265 | 5.265 | 0 |
| 1715358600 | 5.269 | -0 | -0.04 | 5.269 | 5.269 | 5.269 | 0 |
| 1715272200 | 5.271 | 0 | 0.06 | 5.271 | 5.271 | 5.271 | 0 |
| 1715185800 | 5.268 | -0 | -0.04 | 5.268 | 5.268 | 5.268 | 0 |
| 1715099400 | 5.2699999 | 0 | 0.08 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
| 1715013000 | 5.266 | 0.01 | 0.21 | 5.266 | 5.266 | 5.266 | 0 |
| 1714753800 | 5.255 | 0.01 | 0.19 | 5.255 | 5.255 | 5.255 | 0 |
| 1714667400 | 5.245 | -0.01 | -0.17 | 5.245 | 5.245 | 5.245 | 0 |
| 1714494600 | 5.2539999 | 0.01 | 0.11 | 5.2539999 | 5.2539999 | 5.2539999 | 0 |
| 1714408200 | 5.248 | 0.01 | 0.11 | 5.248 | 5.248 | 5.248 | 0 |
| 1714149000 | 5.242 | -0 | -0.04 | 5.239 | 5.242 | 5.239 | 7 |
| 1714062600 | 5.244 | 0 | 0.10 | 5.244 | 5.244 | 5.244 | 0 |
| 1713976200 | 5.239 | -0.02 | -0.30 | 5.2539999 | 5.2539999 | 5.239 | 1957 |
| 1713889800 | 5.255 | 0.02 | 0.31 | 5.255 | 5.255 | 5.255 | 0 |
| 1713803400 | 5.239 | -0.01 | -0.17 | 5.242 | 5.242 | 5.239 | 4638 |
| 1713544200 | 5.248 | -0 | -0.06 | 5.248 | 5.248 | 5.248 | 0 |
| 1713457800 | 5.251 | 0.01 | 0.21 | 5.251 | 5.251 | 5.251 | 0 |
| 1713371400 | 5.24 | -0.01 | -0.23 | 5.24 | 5.24 | 5.24 | 0 |
| 1713285000 | 5.252 | -0.01 | -0.13 | 5.252 | 5.252 | 5.252 | 0 |
| 1713198600 | 5.259 | 0.01 | 0.13 | 5.259 | 5.259 | 5.259 | 0 |
| 1712939400 | 5.252 | -0 | -0.02 | 5.252 | 5.252 | 5.252 | 0 |
| 1712853000 | 5.253 | -0.01 | -0.25 | 5.253 | 5.253 | 5.253 | 0 |
| 1712766600 | 5.266 | 0 | 0.10 | 5.266 | 5.266 | 5.266 | 0 |
| 1712680200 | 5.261 | -0 | -0.02 | 5.261 | 5.261 | 5.261 | 0 |
| 1712593800 | 5.2619999 | 0 | 0.06 | 5.2619999 | 5.2619999 | 5.2619999 | 0 |
| 1712334600 | 5.259 | -0.01 | -0.13 | 5.267 | 5.267 | 5.259 | 4166 |
| 1712248200 | 5.266 | 0.01 | 0.13 | 5.266 | 5.266 | 5.266 | 0 |
| 1712161800 | 5.259 | 0.01 | 0.10 | 5.259 | 5.259 | 5.259 | 0 |
| 1712075400 | 5.2539999 | -0 | -0.04 | 5.2539999 | 5.2539999 | 5.2539999 | 0 |
| 1711647000 | 5.256 | 0 | 0.08 | 5.256 | 5.256 | 5.256 | 0 |
| 1711560600 | 5.252 | 0.01 | 0.13 | 5.252 | 5.252 | 5.252 | 0 |
| 1711474200 | 5.245 | -0.01 | -0.15 | 5.245 | 5.245 | 5.245 | 0 |
| 1711387800 | 5.253 | 0 | 0.10 | 5.253 | 5.253 | 5.253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
