We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 70.29 | -0.31 | -0.44 | 70.17 | 70.29 | 69.69 | 14274 |
| 1719851400 | 70.6 | 0 | 0.00 | 71.24 | 71.25 | 70.55 | 12622 |
| 1719592200 | 70.6 | -0.31 | -0.44 | 71.12 | 71.14 | 70.5 | 21805 |
| 1719505800 | 70.91 | -0.17 | -0.24 | 71.11 | 71.19 | 70.85 | 4292 |
| 1719419400 | 71.08 | -0.27 | -0.38 | 71.66 | 71.89 | 70.93 | 9611 |
| 1719333000 | 71.35 | -0.08 | -0.11 | 71.15 | 71.41 | 70.99 | 23171 |
| 1719246600 | 71.43 | 0.28 | 0.39 | 71.13 | 71.6 | 71.03 | 15702 |
| 1718987400 | 71.15 | -0.66 | -0.92 | 71.41 | 71.55 | 71.01 | 7523 |
| 1718901000 | 71.81 | 0.8 | 1.13 | 71.1 | 71.81 | 71.1 | 30127 |
| 1718814600 | 71.01 | -0.35 | -0.49 | 71.46 | 71.46 | 70.95 | 11707 |
| 1718728200 | 71.36 | 0.5 | 0.71 | 71.28 | 71.36 | 71 | 10083 |
| 1718641800 | 70.86 | 0.03 | 0.04 | 71.01 | 71.35 | 70.5 | 183034 |
| 1718382600 | 70.83 | -0.73 | -1.02 | 71.73 | 71.73 | 70.6 | 83304 |
| 1718296200 | 71.56 | -0.75 | -1.04 | 72.26 | 72.26 | 71.49 | 8697 |
| 1718209800 | 72.31 | 0.87 | 1.22 | 71.52 | 72.44 | 71.52 | 17235 |
| 1718123400 | 71.44 | -0.49 | -0.68 | 72.13 | 72.25 | 71.21 | 19349 |
| 1718037000 | 71.93 | -0.19 | -0.26 | 71.77 | 71.93 | 71.61 | 13357 |
| 1717777800 | 72.12 | -0.14 | -0.19 | 72.33 | 72.38 | 71.73 | 12701 |
| 1717691400 | 72.26 | 0.31 | 0.43 | 72.24 | 72.49 | 72.13 | 11524 |
| 1717605000 | 71.95 | 1.03 | 1.45 | 71.36 | 71.98 | 71.36 | 21815 |
| 1717518600 | 70.92 | 0 | 0.00 | 70.85 | 71.21 | 70.54 | 30161 |
| 1717432200 | 70.92 | 0.11 | 0.16 | 71.38 | 71.43 | 70.86 | 7154 |
| 1717173000 | 70.81 | 0.19 | 0.27 | 70.63 | 70.86 | 70.44 | 21855 |
| 1717086600 | 70.62 | 0.39 | 0.56 | 70.18 | 70.62 | 70.06 | 6033 |
| 1717000200 | 70.23 | -0.67 | -0.94 | 70.75 | 70.75 | 70.1 | 53582 |
| 1716913800 | 70.9 | -0.44 | -0.62 | 71.55 | 71.55 | 70.78 | 12336 |
| 1716827400 | 71.34 | 0.14 | 0.20 | 71.09 | 71.37 | 71.08 | 10972 |
| 1716568200 | 71.2 | 0.01 | 0.01 | 70.76 | 71.2 | 70.7 | 5749 |
| 1716481800 | 71.19 | 0.01 | 0.01 | 71.35 | 71.47 | 71.06 | 8348 |
| 1716395400 | 71.18 | -0.01 | -0.01 | 71.1 | 71.18 | 70.89 | 12316 |
| 1716309000 | 71.19 | -0.24 | -0.34 | 71.23 | 71.32 | 70.94 | 7480 |
| 1716222600 | 71.43 | 0.14 | 0.20 | 71.37 | 71.44 | 71.29 | 15454 |
| 1715963400 | 71.29 | -0.17 | -0.24 | 71.34 | 71.34 | 71.12 | 4905 |
| 1715877000 | 71.46 | 0.14 | 0.20 | 71.39 | 71.54 | 71.34 | 5611 |
| 1715790600 | 71.32 | 0.57 | 0.81 | 70.95 | 71.32 | 70.86 | 7984 |
| 1715704200 | 70.75 | 0.1 | 0.14 | 70.6 | 70.81 | 70.48 | 13224 |
| 1715617800 | 70.65 | -0.1 | -0.14 | 70.77 | 70.85 | 70.5 | 31201 |
| 1715358600 | 70.75 | 0.58 | 0.83 | 70.63 | 70.78 | 70.56 | 6276 |
| 1715272200 | 70.17 | 0.26 | 0.37 | 69.98 | 70.24 | 69.8 | 2586 |
| 1715185800 | 69.91 | 0.39 | 0.56 | 69.74 | 69.98 | 69.69 | 5576 |
| 1715099400 | 69.52 | 0.56 | 0.81 | 69.18 | 69.6 | 69.08 | 18349 |
| 1715013000 | 68.96 | 0.57 | 0.83 | 68.46 | 69 | 68.46 | 12006 |
| 1714753800 | 68.39 | 0.58 | 0.86 | 68.04 | 68.63 | 68.03 | 33204 |
| 1714667400 | 67.81 | 0.17 | 0.25 | 68.05 | 68.05 | 67.72 | 8047 |
| 1714494600 | 67.64 | -0.5 | -0.73 | 68.39 | 68.39 | 67.64 | 22763 |
| 1714408200 | 68.14 | 0.03 | 0.04 | 68.34 | 68.46 | 68.14 | 7846 |
| 1714149000 | 68.11 | 0.88 | 1.31 | 67.85 | 68.25 | 67.68 | 9448 |
| 1714062600 | 67.23 | -0.74 | -1.09 | 67.83 | 67.83 | 66.769999 | 12470 |
| 1713976200 | 67.97 | -0.33 | -0.48 | 68.36 | 68.53 | 67.87 | 6253 |
| 1713889800 | 68.3 | 0.79 | 1.17 | 67.82 | 68.38 | 67.77 | 10703 |
| 1713803400 | 67.51 | 0.42 | 0.63 | 67.59 | 67.68 | 67.34 | 14434 |
| 1713544200 | 67.09 | -0.04 | -0.06 | 66.92 | 67.24 | 66.65 | 36590 |
| 1713457800 | 67.13 | 0.28 | 0.42 | 67.08 | 67.2 | 66.79 | 16127 |
| 1713371400 | 66.849999 | -0.07 | -0.10 | 67.01 | 67.52 | 66.849999 | 60465 |
| 1713285000 | 66.92 | -0.97 | -1.43 | 66.97 | 67.23 | 66.76 | 12376 |
| 1713198600 | 67.89 | 0.15 | 0.22 | 68.03 | 68.43 | 67.78 | 10629 |
| 1712939400 | 67.74 | 0.01 | 0.01 | 68.44 | 68.54 | 67.55 | 7462 |
| 1712853000 | 67.73 | -0.11 | -0.16 | 67.74 | 68.02 | 67.4 | 2559 |
| 1712766600 | 67.84 | 0.22 | 0.33 | 68.16 | 68.16 | 67.28 | 6144 |
| 1712680200 | 67.62 | -0.51 | -0.75 | 67.93 | 68.09 | 67.54 | 9657 |
| 1712593800 | 68.13 | 0.3 | 0.44 | 67.75 | 68.22 | 67.75 | 13960 |
| 1712334600 | 67.83 | -0.59 | -0.86 | 67.74 | 67.85 | 67.56 | 5509 |
| 1712248200 | 68.42 | -0.12 | -0.18 | 68.48 | 68.56 | 68.34 | 18047 |
| 1712161800 | 68.54 | 0.16 | 0.23 | 68.48 | 68.54 | 68.27 | 20632 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
