ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,698.51
0.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. ISHARES EXS1 INAV (IEXS1)

  6. ISHARES EXS1 INAV (IEXS1) Historical

ISHARES EXS1 INAV

ISHARES EXS1 INAV (IEXS1)

EU
133.39
0.00
(0.00%)
Closed 29 June 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
1719592200133.39400.00133.394133.394133.3940
1719505800133.39400.00133.394133.394133.3940
1719419400133.39400.00133.394133.394133.3940
1719333000133.39400.00133.394133.394133.3940
1719246600133.39400.00133.394133.394133.3940
1718987400133.39400.00133.394133.394133.3940
1718901000133.39400.00133.394133.394133.3940
1718814600133.39400.00133.394133.394133.3940
1718728200133.39400.00133.394133.394133.3940
1718641800133.39400.00133.394133.394133.3940
1718382600133.39400.00133.394133.394133.3940
1718296200133.39400.00133.394133.394133.3940
1718209800133.39400.00133.394133.394133.3940
1718123400133.39400.00133.394133.394133.3940
1718037000133.39400.00133.394133.394133.3940
1717777800133.39400.00133.394133.394133.3940
1717691400133.39400.00133.394133.394133.3940
1717605000133.39400.00133.394133.394133.3940
1717518600133.39400.00133.394133.394133.3940
1717432200133.39400.00133.394133.394133.3940
1717173000133.39400.00133.394133.394133.3940
1717086600133.39400.00133.394133.394133.3940
1717000200133.39400.00133.394133.394133.3940
1716913800133.39400.00133.394133.394133.3940
1716827400133.39400.00133.394133.394133.3940
1716568200133.39400.00133.394133.394133.3940
1716481800133.39400.00133.394133.394133.3940
1716395400133.39400.00133.394133.394133.3940
1716309000133.39400.00133.394133.394133.3940
1716222600133.39400.00133.394133.394133.3940
1715963400133.39400.00133.394133.394133.3940
1715877000133.39400.00133.394133.394133.3940
1715790600133.39400.00133.394133.394133.3940
1715704200133.39400.00133.394133.394133.3940
1715617800133.39400.00133.394133.394133.3940
1715358600133.39400.00133.394133.394133.3940
1715272200133.39400.00133.394133.394133.3940
1715185800133.39400.00133.394133.394133.3940
1715099400133.39400.00133.394133.394133.3940
1715013000133.39400.00133.394133.394133.3940
1714753800133.39400.00133.394133.394133.3940
1714667400133.39400.00133.394133.394133.3940
1714494600133.39400.00133.394133.394133.3940
1714408200133.39400.00133.394133.394133.3940
1714149000133.39400.00133.394133.394133.3940
1714062600133.39400.00133.394133.394133.3940
1713976200133.39400.00133.394133.394133.3940
1713889800133.39400.00133.394133.394133.3940
1713803400133.39400.00133.394133.394133.3940
1713544200133.39400.00133.394133.394133.3940
1713457800133.39400.00133.394133.394133.3940
1713371400133.39400.00133.394133.394133.3940
1713285000133.39400.00133.394133.394133.3940
1713198600133.39400.00133.394133.394133.3940
1712939400133.39400.00133.394133.394133.3940
1712853000133.39400.00133.394133.394133.3940
1712766600133.39400.00133.394133.394133.3940
1712680200133.39400.00133.394133.394133.3940
1712593800133.39400.00133.394133.394133.3940
1712334600133.39400.00133.394133.394133.3940
1712248200133.39400.00133.394133.394133.3940
1712161800133.39400.00133.394133.394133.3940
1712075400133.39400.00133.394133.394133.3940

Your Recent History

EU
IEXS1
ISHARES EXS1 INAV
USOTC
CULTD
Cult Food Science (QB)
LSE
HIG
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved