HSBC HIES INAV Historical Data - IHIES | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
HSBC HIES INAV (IHIES)
HSBC HIES INAV (IHIES) Historical

Index Name	Index Symbol	Market	Stock Type
HSBC HIES INAV	IHIES	Euronext	Index

	Price Change	Price Change %	Index Price	Last Trade
	0.00	0.00%	11.89	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				11.89

more quote information »

IHIES Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

IHIES 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jun 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
14 Jun 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
13 Jun 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
12 Jun 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
11 Jun 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
08 Jun 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
07 Jun 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
06 Jun 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
05 Jun 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
04 Jun 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
01 Jun 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
31 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
30 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
29 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
28 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
25 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
24 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
23 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
22 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
21 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0
18 May 2024	11.89	0.00	0.00%	11.89	11.89	11.89	0

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions