ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HSBC HIES INAV

HSBC HIES INAV (IHIES)

11.89
0.00
( 0.00% )
Updated: 10:00:00
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171933300011.8900.0011.8911.8911.890
171924660011.8900.0011.8911.8911.890
171898740011.8900.0011.8911.8911.890
171890100011.8900.0011.8911.8911.890
171881460011.8900.0011.8911.8911.890
171872820011.8900.0011.8911.8911.890
171864180011.8900.0011.8911.8911.890
171838260011.8900.0011.8911.8911.890
171829620011.8900.0011.8911.8911.890
171820980011.8900.0011.8911.8911.890
171812340011.8900.0011.8911.8911.890
171803700011.8900.0011.8911.8911.890
171777780011.8900.0011.8911.8911.890
171769140011.8900.0011.8911.8911.890
171760500011.8900.0011.8911.8911.890
171751860011.8900.0011.8911.8911.890
171743220011.8900.0011.8911.8911.890
171717300011.8900.0011.8911.8911.890
171708660011.8900.0011.8911.8911.890
171700020011.8900.0011.8911.8911.890
171691380011.8900.0011.8911.8911.890
171682740011.8900.0011.8911.8911.890
171656820011.8900.0011.8911.8911.890
171648180011.8900.0011.8911.8911.890
171639540011.8900.0011.8911.8911.890
171630900011.8900.0011.8911.8911.890
171622260011.8900.0011.8911.8911.890
171596340011.8900.0011.8911.8911.890
171587700011.8900.0011.8911.8911.890
171579060011.8900.0011.8911.8911.890
171570420011.8900.0011.8911.8911.890
171561780011.8900.0011.8911.8911.890
171535860011.8900.0011.8911.8911.890
171527220011.8900.0011.8911.8911.890
171518580011.8900.0011.8911.8911.890
171509940011.8900.0011.8911.8911.890
171501300011.8900.0011.8911.8911.890
171475380011.8900.0011.8911.8911.890
171466740011.8900.0011.8911.8911.890
171449460011.8900.0011.8911.8911.890
171440820011.8900.0011.8911.8911.890
171414900011.8900.0011.8911.8911.890
171406260011.8900.0011.8911.8911.890
171397620011.8900.0011.8911.8911.890
171388980011.8900.0011.8911.8911.890
171380340011.8900.0011.8911.8911.890
171354420011.8900.0011.8911.8911.890
171345780011.8900.0011.8911.8911.890
171337140011.8900.0011.8911.8911.890
171328500011.8900.0011.8911.8911.890
171319860011.8900.0011.8911.8911.890
171293940011.8900.0011.8911.8911.890
171285300011.8900.0011.8911.8911.890
171276660011.8900.0011.8911.8911.890
171268020011.8900.0011.8911.8911.890
171259380011.8900.0011.8911.8911.890
171233460011.8900.0011.8911.8911.890
171224820011.8900.0011.8911.8911.890
171216180011.8900.0011.8911.8911.890
171207540011.8900.0011.8911.8911.890
171164700011.8900.0011.8911.8911.890
171156060011.8900.0011.8911.8911.890
171147420011.8900.0011.8911.8911.890

Your Recent History

Delayed Upgrade Clock