HSBC HMJS INAV Historical Data - IHMJS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
HSBC HMJS INAV (IHMJS)
HSBC HMJS INAV (IHMJS) Historical

Index Name	Index Symbol	Market	Stock Type
HSBC HMJS INAV	IHMJS	Euronext	Index

	Price Change	Price Change %	Index Price	Last Trade
	0.00	0.00%	33.27	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			33.27	33.27

more quote information »

IHMJS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

IHMJS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 Jun 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
06 Jun 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
05 Jun 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
04 Jun 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
01 Jun 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
31 May 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
30 May 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
29 May 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
28 May 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
25 May 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
24 May 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
23 May 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
22 May 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
21 May 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
18 May 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
17 May 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
16 May 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
15 May 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
14 May 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
11 May 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
10 May 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
09 May 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0
08 May 2024	33.27	0.00	0.00%	33.27	33.27	33.27	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions