ETFS JPEU iNav Historical Data - IJPEU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
EU
ETFS JPEU iNav (IJPEU)
ETFS JPEU iNav (IJPEU) Historical

Index Name	Index Symbol	Market	Stock Type
ETFS JPEU iNav	IJPEU	Euronext	Index

	Price Change	Price Change %	Index Price	Last Trade
	0.00	0.00%	44.44	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			44.44	44.44

more quote information »

IJPEU Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

IJPEU 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
23 May 2024	44.44	0.00	0.00%	44.44	44.44	44.44	0
22 May 2024	44.44	0.00	0.00%	44.44	44.44	44.44	0
21 May 2024	44.44	0.00	0.00%	44.44	44.44	44.44	0
18 May 2024	44.44	0.00	0.00%	44.44	44.44	44.44	0
17 May 2024	44.44	0.00	0.00%	44.44	44.44	44.44	0
16 May 2024	44.44	0.00	0.00%	44.44	44.44	44.44	0
15 May 2024	44.44	0.00	0.00%	44.44	44.44	44.44	0
14 May 2024	44.44	0.00	0.00%	44.44	44.44	44.44	0
11 May 2024	44.44	0.00	0.00%	44.44	44.44	44.44	0
10 May 2024	44.44	0.00	0.00%	44.44	44.44	44.44	0
09 May 2024	44.44	0.00	0.00%	44.44	44.44	44.44	0
08 May 2024	44.44	0.00	0.00%	44.44	44.44	44.44	0
07 May 2024	44.44	0.00	0.00%	44.44	44.44	44.44	0
04 May 2024	44.44	0.00	0.00%	44.44	44.44	44.44	0
03 May 2024	44.44	0.00	0.00%	44.44	44.44	44.44	0
01 May 2024	44.44	0.00	0.00%	44.44	44.44	44.44	0
30 Apr 2024	44.44	0.00	0.00%	44.44	44.44	44.44	0
27 Apr 2024	44.44	0.00	0.00%	44.44	44.44	44.44	0
26 Apr 2024	44.44	0.00	0.00%	44.44	44.44	44.44	0
25 Apr 2024	44.44	0.00	0.00%	44.44	44.44	44.44	0
24 Apr 2024	44.44	0.00	0.00%	44.44	44.44	44.44	0

Euronext G Klepierre 010...

Sona Resources Corp.

Franklin International C...

Jpm Us Eqmf Etf

DefiPulse Index

Fulham Shore (CE)

Vontobel Financial Produ...

Investec Bnk 23

Franklin Conservative Al...

Forrestania Resources

Cleartronics (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions