ISHARES MAGU INAV Historical Data - IMAGU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
ISHARES MAGU INAV (IMAGU)
ISHARES MAGU INAV (IMAGU) Historical

ISHARES MAGU INAV (IMAGU)

4.67

0.00

(0.00%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719937800	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1719851400	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1719592200	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1719505800	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1719419400	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1719333000	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1719246600	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1718987400	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1718901000	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1718814600	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1718728200	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1718641800	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1718382600	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1718296200	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1718209800	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1718123400	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1718037000	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1717777800	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1717691400	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1717605000	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1717518600	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1717432200	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1717173000	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1717086600	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1717000200	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1716913800	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1716827400	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1716568200	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1716481800	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1716395400	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1716309000	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1716222600	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1715963400	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1715877000	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1715790600	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1715704200	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1715617800	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1715358600	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1715272200	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1715185800	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1715099400	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1715013000	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1714753800	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1714667400	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1714494600	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1714408200	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1714149000	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1714062600	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1713976200	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1713889800	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1713803400	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1713544200	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1713457800	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1713371400	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1713285000	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1713198600	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1712939400	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1712853000	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1712766600	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1712680200	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1712593800	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1712334600	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1712248200	4.6736	0	0.00	4.6736	4.6736	4.6736	0
1712161800	4.6736	0	0.00	4.6736	4.6736	4.6736	0

ISHARES MAGU INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions