Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IN12G | IN12G | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.77 | 29.54 | 29.90 | 29.85 | 29.93 |
IN12G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN12G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 29.85 | -0.08 | -0.27% | 29.77 | 29.90 | 29.54 | 0 |
17 May 2024 | 29.93 | -0.24 | -0.80% | 30.20 | 30.20 | 29.91 | 0 |
16 May 2024 | 30.17 | 0.27 | 0.90% | 30.23 | 30.23 | 29.93 | 0 |
15 May 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 29.90 | 0 |
14 May 2024 | 29.90 | 0.16 | 0.54% | 29.99 | 30.01 | 29.79 | 0 |
11 May 2024 | 29.74 | 0.25 | 0.85% | 29.64 | 29.87 | 29.60 | 0 |
10 May 2024 | 29.49 | 0.36 | 1.24% | 29.20 | 29.53 | 29.06 | 0 |
09 May 2024 | 29.13 | 0.33 | 1.15% | 28.96 | 29.20 | 28.95 | 0 |
08 May 2024 | 28.80 | 0.63 | 2.24% | 28.48 | 28.80 | 28.25 | 0 |
07 May 2024 | 28.17 | 0.33 | 1.19% | 27.86 | 28.31 | 27.77 | 0 |
04 May 2024 | 27.84 | 0.36 | 1.31% | 27.77 | 28.11 | 27.66 | 0 |
03 May 2024 | 27.48 | -0.36 | -1.29% | 27.59 | 27.71 | 27.41 | 0 |
01 May 2024 | 27.84 | -0.41 | -1.45% | 28.29 | 28.32 | 27.80 | 0 |
30 Apr 2024 | 28.25 | -0.46 | -1.60% | 28.69 | 28.71 | 28.22 | 0 |
27 Apr 2024 | 28.71 | 0.83 | 2.98% | 28.31 | 28.81 | 28.23 | 0 |
26 Apr 2024 | 27.88 | -0.43 | -1.52% | 28.33 | 28.33 | 27.43 | 0 |
25 Apr 2024 | 28.31 | -0.12 | -0.42% | 28.67 | 28.77 | 28.27 | 0 |
24 Apr 2024 | 28.43 | 0.81 | 2.93% | 28.03 | 28.43 | 27.90 | 0 |
23 Apr 2024 | 27.62 | 0.25 | 0.91% | 27.79 | 27.79 | 27.41 | 0 |
20 Apr 2024 | 27.37 | -0.24 | -0.87% | 27.12 | 27.53 | 26.99 | 0 |
19 Apr 2024 | 27.61 | 0.17 | 0.62% | 27.52 | 27.64 | 27.25 | 0 |