IN15G Historical Data - IN15G | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
IN15G (IN15G)
IN15G (IN15G) Historical

IN15G (IN15G)

30.20

-0.45

(-1.47%)

Closed 03 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719937800	30.2	-0.45	-1.47	30.22	30.23	29.82	0
1719851400	30.65	0.55	1.83	31.06	31.12	30.53	0
1719592200	30.1	-0.1	-0.33	30.42	30.45	29.98	0
1719505800	30.2	-0.2	-0.66	30.42	30.6	30.16	0
1719419400	30.4	-0.09	-0.30	30.88	31.06	30.05	0
1719333000	30.49	-0.34	-1.10	30.36	30.56	30.28	0
1719246600	30.83	0.48	1.58	30.42	30.93	30.3	0
1718987400	30.35	-0.47	-1.52	30.58	30.66	30.08	0
1718901000	30.82	0.73	2.43	30.26	30.85	30.26	0
1718814600	30.09	-0.39	-1.28	30.35	30.44	30.07	0
1718728200	30.48	0.43	1.43	30.52	30.55	30.19	0
1718641800	30.05	0.38	1.28	29.95	30.23	29.55	0
1718382600	29.67	-1.07	-3.48	30.79	30.79	29.45	0
1718296200	30.74	-1.25	-3.91	31.92	31.94	30.74	0
1718209800	31.99	0.79	2.53	31.37	32.02	31.37	0
1718123400	31.2	-1	-3.11	32.02	32.04	30.94	0
1718037000	32.2	0	0.00	32.2	32.2	32.2	0
1717777800	32.2	-0.07	-0.22	32.4	32.4	31.8	0
1717691400	32.27	0.46	1.45	32.21	32.409999	32.06	0
1717605000	31.81	0.86	2.78	31.25	31.94	31.25	0
1717518600	30.95	-0.56	-1.78	31.28	31.3	30.79	0
1717432200	31.51	0.28	0.90	31.97	31.98	31.42	0
1717173000	31.23	-0.14	-0.45	31.33	31.53	31.13	0
1717086600	31.37	0.23	0.74	31.01	31.39	31.01	0
1717000200	31.14	-0.75	-2.35	31.72	31.78	31.02	0
1716913800	31.89	-0.23	-0.72	32.32	32.35	31.73	0
1716827400	32.119999	0.21	0.66	31.95	32.119999	31.93	0
1716568200	31.91	-0.04	-0.13	31.43	31.96	31.39	0
1716481800	31.95	0.31	0.98	32.03	32.22	31.83	0
1716395400	31.64	-0.19	-0.60	31.76	31.8	31.59	0
1716309000	31.83	-0.39	-1.21	31.96	32.03	31.64	0
1716222600	32.22	0.22	0.69	32.1	32.28	32.09	0
1715963400	32	-0.08	-0.25	31.92	32.049999	31.69	0
1715877000	32.08	-0.25	-0.77	32.35	32.36	32.07	0
1715790600	32.33	0.28	0.87	32.39	32.39	32.08	0
1715704200	32.049999	0	0.00	32.049999	32.049999	32.049999	0
1715617800	32.049999	0.17	0.53	32.15	32.159999	31.94	0
1715358600	31.88	0.25	0.79	31.78	32.02	31.74	0
1715272200	31.63	0.37	1.18	31.34	31.68	31.19	0
1715185800	31.26	0.34	1.10	31.1	31.35	31.08	0
1715099400	30.92	0.63	2.08	30.61	30.93	30.38	0
1715013000	30.29	0.34	1.14	29.97	30.43	29.88	0
1714753800	29.95	0.38	1.29	29.88	30.24	29.76	0
1714667400	29.57	-0.36	-1.20	29.69	29.8	29.5	0
1714494600	29.93	-0.43	-1.42	30.4	30.42	29.9	0
1714408200	30.36	-0.47	-1.52	30.81	30.83	30.33	0
1714149000	30.83	0.85	2.84	30.43	30.93	30.34	0
1714062600	29.98	-0.43	-1.41	30.44	30.44	29.51	0
1713976200	30.41	-0.14	-0.46	30.8	30.9	30.38	0
1713889800	30.55	0.83	2.79	30.13	30.55	29.99	0
1713803400	29.72	0.26	0.88	29.9	29.9	29.5	0
1713544200	29.46	-0.24	-0.81	29.2	29.62	29.06	0
1713457800	29.7	0.17	0.58	29.59	29.74	29.33	0
1713371400	29.53	0.16	0.54	29.46	30.03	29.44	0
1713285000	29.37	-0.68	-2.26	29.3	29.69	29.23	0
1713198600	30.05	0.42	1.42	30.09	30.64	30	0
1712939400	29.63	-0.33	-1.10	30.53	30.58	29.56	0
1712853000	29.96	-0.35	-1.15	30.36	30.48	29.63	0
1712766600	30.31	0.18	0.60	30.52	30.64	29.77	0
1712680200	30.13	-0.71	-2.30	30.58	30.62	30.02	0
1712593800	30.84	0.44	1.45	30.45	30.91	30.45	0
1712334600	30.4	-0.71	-2.28	30.28	30.42	30.08	0
1712248200	31.11	-0.08	-0.26	31.04	31.31	31.03	0
1712161800	31.19	0.34	1.10	30.96	31.2	30.94	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions