We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 35.14 | -0.11 | -0.31 | 35.68 | 35.87 | 34.75 | 0 |
| 1719333000 | 35.25 | -0.37 | -1.04 | 35.11 | 35.34 | 35 | 0 |
| 1719246600 | 35.62 | 0.53 | 1.51 | 35.17 | 35.74 | 35.04 | 0 |
| 1718987400 | 35.09 | -0.52 | -1.46 | 35.36 | 35.39 | 34.8 | 0 |
| 1718901000 | 35.61 | 0.81 | 2.33 | 34.98 | 35.64 | 34.98 | 0 |
| 1718814600 | 34.8 | -0.43 | -1.22 | 35.1 | 35.19 | 34.79 | 0 |
| 1718728200 | 35.23 | 0.48 | 1.38 | 35.28 | 35.31 | 34.91 | 0 |
| 1718641800 | 34.75 | 0.41 | 1.19 | 34.63 | 34.95 | 34.18 | 0 |
| 1718382600 | 34.34 | -1.17 | -3.29 | 35.61 | 35.61 | 34.09 | 0 |
| 1718296200 | 35.51 | -1.37 | -3.71 | 36.82 | 36.82 | 35.48 | 0 |
| 1718209800 | 36.88 | 0.87 | 2.42 | 36.2 | 36.92 | 36.2 | 0 |
| 1718123400 | 36.01 | -0.6 | -1.64 | 36.89 | 36.93 | 35.74 | 0 |
| 1718037000 | 36.61 | -0.49 | -1.32 | 36.39 | 36.61 | 36.28 | 0 |
| 1717777800 | 37.1 | -0.09 | -0.24 | 37.33 | 37.33 | 36.7 | 0 |
| 1717691400 | 37.19 | 0.51 | 1.39 | 37.09 | 37.34 | 36.96 | 0 |
| 1717605000 | 36.68 | 0.95 | 2.66 | 36.07 | 36.83 | 36.04 | 0 |
| 1717518600 | 35.73 | -0.62 | -1.71 | 36.1 | 36.1 | 35.56 | 0 |
| 1717432200 | 36.35 | 0.31 | 0.86 | 36.85 | 36.86 | 36.27 | 0 |
| 1717173000 | 36.04 | -0.16 | -0.44 | 36.14 | 36.38 | 35.94 | 0 |
| 1717086600 | 36.2 | 0.26 | 0.72 | 35.78 | 36.23 | 35.78 | 0 |
| 1717000200 | 35.94 | -0.83 | -2.26 | 36.59 | 36.63 | 35.8 | 0 |
| 1716913800 | 36.77 | -0.24 | -0.65 | 37.24 | 37.28 | 36.59 | 0 |
| 1716827400 | 37.01 | 0.22 | 0.60 | 36.82 | 37.01 | 36.81 | 0 |
| 1716568200 | 36.79 | -0.05 | -0.14 | 36.28 | 36.83 | 36.2 | 0 |
| 1716481800 | 36.84 | 0.35 | 0.96 | 36.93 | 37.14 | 36.72 | 0 |
| 1716395400 | 36.49 | -0.21 | -0.57 | 36.64 | 36.66 | 36.44 | 0 |
| 1716309000 | 36.7 | -0.43 | -1.16 | 36.86 | 36.91 | 36.48 | 0 |
| 1716222600 | 37.13 | 0.25 | 0.68 | 37.01 | 37.2 | 36.98 | 0 |
| 1715963400 | 36.88 | -0.09 | -0.24 | 36.82 | 36.93 | 36.54 | 0 |
| 1715877000 | 36.97 | -0.27 | -0.73 | 37.27 | 37.27 | 36.96 | 0 |
| 1715790600 | 37.24 | 0.21 | 0.57 | 37.31 | 37.32 | 36.97 | 0 |
| 1715704200 | 37.03 | 0.09 | 0.24 | 36.92 | 37.05 | 36.85 | 0 |
| 1715617800 | 36.94 | 0.18 | 0.49 | 37.06 | 37.06 | 36.82 | 0 |
| 1715358600 | 36.76 | 0.29 | 0.80 | 36.63 | 36.91 | 36.59 | 0 |
| 1715272200 | 36.47 | 0.4 | 1.11 | 36.15 | 36.52 | 36 | 0 |
| 1715185800 | 36.07 | 0.37 | 1.04 | 35.91 | 36.17 | 35.89 | 0 |
| 1715099400 | 35.7 | 0.7 | 2.00 | 35.34 | 35.71 | 35.1 | 0 |
| 1715013000 | 35 | 0.37 | 1.07 | 34.65 | 35.17 | 34.55 | 0 |
| 1714753800 | 34.63 | 0.43 | 1.26 | 34.54 | 34.93 | 34.43 | 0 |
| 1714667400 | 34.2 | -0.39 | -1.13 | 34.34 | 34.47 | 34.13 | 0 |
| 1714494600 | 34.59 | -0.48 | -1.37 | 35.11 | 35.14 | 34.57 | 0 |
| 1714408200 | 35.07 | -0.52 | -1.46 | 35.58 | 35.6 | 35.04 | 0 |
| 1714149000 | 35.59 | 0.94 | 2.71 | 35.15 | 35.7 | 35.05 | 0 |
| 1714062600 | 34.65 | -0.49 | -1.39 | 35.16 | 35.16 | 34.13 | 0 |
| 1713976200 | 35.14 | -0.15 | -0.43 | 35.56 | 35.67 | 35.09 | 0 |
| 1713889800 | 35.29 | 0.92 | 2.68 | 34.83 | 35.29 | 34.68 | 0 |
| 1713803400 | 34.37 | 0.29 | 0.85 | 34.56 | 34.56 | 34.12 | 0 |
| 1713544200 | 34.08 | -0.27 | -0.79 | 33.77 | 34.26 | 33.65 | 0 |
| 1713457800 | 34.35 | 0.2 | 0.59 | 34.23 | 34.39 | 33.94 | 0 |
| 1713371400 | 34.15 | 0.17 | 0.50 | 34.09 | 34.71 | 34.06 | 0 |
| 1713285000 | 33.98 | -0.75 | -2.16 | 33.91 | 34.34 | 33.86 | 0 |
| 1713198600 | 34.73 | 0.46 | 1.34 | 34.77 | 35.38 | 34.68 | 0 |
| 1712939400 | 34.27 | -0.36 | -1.04 | 35.26 | 35.32 | 34.18 | 0 |
| 1712853000 | 34.63 | -0.38 | -1.09 | 35.08 | 35.2 | 34.27 | 0 |
| 1712766600 | 35.01 | 0.19 | 0.55 | 35.26 | 35.38 | 34.43 | 0 |
| 1712680200 | 34.82 | -0.79 | -2.22 | 35.31 | 35.36 | 34.71 | 0 |
| 1712593800 | 35.61 | 0.49 | 1.40 | 35.18 | 35.68 | 35.18 | 0 |
| 1712334600 | 35.12 | -0.79 | -2.20 | 35 | 35.16 | 34.79 | 0 |
| 1712248200 | 35.91 | -0.08 | -0.22 | 35.83 | 36.11 | 35.82 | 0 |
| 1712161800 | 35.99 | 0.36 | 1.01 | 35.7 | 36 | 35.7 | 0 |
| 1712075400 | 35.63 | -0.47 | -1.30 | 36.43 | 36.59 | 35.56 | 0 |
| 1711647000 | 36.1 | 0.05 | 0.14 | 36.21 | 36.37 | 36.06 | 0 |
| 1711560600 | 36.05 | 0.15 | 0.42 | 35.94 | 36.23 | 35.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
