Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IN21G | IN21G | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.34 | 33.15 | 33.57 | 33.25 | 33.40 |
IN21G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN21G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 33.25 | -0.15 | -0.45% | 33.34 | 33.57 | 33.15 | 0 |
31 May 2024 | 33.40 | 0.24 | 0.72% | 33.01 | 33.43 | 33.01 | 0 |
30 May 2024 | 33.16 | -0.79 | -2.33% | 33.78 | 33.82 | 33.03 | 0 |
29 May 2024 | 33.95 | -0.23 | -0.67% | 34.40 | 34.45 | 33.77 | 0 |
28 May 2024 | 34.18 | 0.21 | 0.62% | 34.00 | 34.18 | 33.99 | 0 |
25 May 2024 | 33.97 | -0.05 | -0.15% | 33.48 | 34.01 | 33.41 | 0 |
24 May 2024 | 34.02 | 0.33 | 0.98% | 34.11 | 34.30 | 33.90 | 0 |
23 May 2024 | 33.69 | -0.19 | -0.56% | 33.82 | 33.84 | 33.63 | 0 |
22 May 2024 | 33.88 | -0.42 | -1.22% | 34.03 | 34.09 | 33.68 | 0 |
21 May 2024 | 34.30 | 0.24 | 0.70% | 34.17 | 34.36 | 34.16 | 0 |
18 May 2024 | 34.06 | -0.08 | -0.23% | 34.00 | 34.11 | 33.73 | 0 |
17 May 2024 | 34.14 | -0.27 | -0.78% | 34.44 | 34.44 | 34.13 | 0 |
16 May 2024 | 34.41 | 0.21 | 0.61% | 34.48 | 34.48 | 34.14 | 0 |
15 May 2024 | 34.20 | 0.08 | 0.23% | 34.10 | 34.22 | 34.03 | 0 |
14 May 2024 | 34.12 | 0.19 | 0.56% | 34.23 | 34.23 | 33.99 | 0 |
11 May 2024 | 33.93 | 0.26 | 0.77% | 33.82 | 34.09 | 33.78 | 0 |
10 May 2024 | 33.67 | 0.38 | 1.14% | 33.36 | 33.71 | 33.21 | 0 |
09 May 2024 | 33.29 | 0.36 | 1.09% | 33.12 | 33.37 | 33.10 | 0 |
08 May 2024 | 32.93 | 0.67 | 2.08% | 32.58 | 32.94 | 32.34 | 0 |
07 May 2024 | 32.26 | 0.36 | 1.13% | 31.91 | 32.41 | 31.82 | 0 |
04 May 2024 | 31.90 | 0.40 | 1.27% | 31.84 | 32.21 | 31.74 | 0 |
03 May 2024 | 31.50 | -0.37 | -1.16% | 31.64 | 31.74 | 31.44 | 0 |