Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IN24G | IN24G | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.59 |
IN24G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN24G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 31.59 | -0.22 | -0.69% | 32.02 | 32.07 | 31.42 | 0 |
28 May 2024 | 31.81 | 0.20 | 0.63% | 31.64 | 31.81 | 31.63 | 0 |
25 May 2024 | 31.61 | -0.05 | -0.16% | 31.15 | 31.65 | 31.07 | 0 |
24 May 2024 | 31.66 | 0.32 | 1.02% | 31.74 | 31.93 | 31.55 | 0 |
23 May 2024 | 31.34 | -0.18 | -0.57% | 31.47 | 31.49 | 31.28 | 0 |
22 May 2024 | 31.52 | -0.40 | -1.25% | 31.67 | 31.72 | 31.33 | 0 |
21 May 2024 | 31.92 | 0.22 | 0.69% | 31.80 | 31.98 | 31.78 | 0 |
18 May 2024 | 31.70 | -0.08 | -0.25% | 31.64 | 31.75 | 31.39 | 0 |
17 May 2024 | 31.78 | -0.24 | -0.75% | 32.05 | 32.05 | 31.76 | 0 |
16 May 2024 | 32.02 | 0.18 | 0.57% | 32.10 | 32.10 | 31.78 | 0 |
15 May 2024 | 31.84 | 0.08 | 0.25% | 31.74 | 31.85 | 31.67 | 0 |
14 May 2024 | 31.76 | 0.19 | 0.60% | 31.86 | 31.86 | 31.63 | 0 |
11 May 2024 | 31.57 | 0.25 | 0.80% | 31.45 | 31.72 | 31.42 | 0 |
10 May 2024 | 31.32 | 0.37 | 1.20% | 31.02 | 31.36 | 30.88 | 0 |
09 May 2024 | 30.95 | 0.34 | 1.11% | 30.78 | 31.03 | 30.77 | 0 |
08 May 2024 | 30.61 | 0.65 | 2.17% | 30.27 | 30.62 | 30.05 | 0 |
07 May 2024 | 29.96 | 0.33 | 1.11% | 29.64 | 30.11 | 29.54 | 0 |
04 May 2024 | 29.63 | 0.38 | 1.30% | 29.57 | 29.84 | 29.46 | 0 |
03 May 2024 | 29.25 | -0.37 | -1.25% | 29.38 | 29.47 | 29.19 | 0 |
01 May 2024 | 29.62 | -0.42 | -1.40% | 30.08 | 30.11 | 29.57 | 0 |
30 Apr 2024 | 30.04 | -0.49 | -1.60% | 30.50 | 30.52 | 30.01 | 0 |