Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IN31G | IN31G | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.90 | 31.90 | 32.10 | 31.73 |
IN31G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN31G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 31.73 | -0.56 | -1.73% | 32.57 | 32.59 | 31.46 | 0 |
11 Jun 2024 | 32.29 | -0.45 | -1.37% | 32.09 | 32.29 | 31.98 | 0 |
08 Jun 2024 | 32.74 | -0.06 | -0.18% | 32.95 | 32.95 | 32.33 | 0 |
07 Jun 2024 | 32.80 | 0.47 | 1.45% | 32.73 | 32.94 | 32.59 | 0 |
06 Jun 2024 | 32.33 | 0.88 | 2.80% | 31.77 | 32.47 | 31.74 | 0 |
05 Jun 2024 | 31.45 | -0.58 | -1.81% | 31.78 | 31.80 | 31.30 | 0 |
04 Jun 2024 | 32.03 | 0.28 | 0.88% | 32.52 | 32.52 | 31.94 | 0 |
01 Jun 2024 | 31.75 | -0.15 | -0.47% | 31.85 | 32.06 | 31.65 | 0 |
31 May 2024 | 31.90 | 0.23 | 0.73% | 31.53 | 31.93 | 31.53 | 0 |
30 May 2024 | 31.67 | -0.76 | -2.34% | 32.26 | 32.31 | 31.55 | 0 |
29 May 2024 | 32.43 | -0.22 | -0.67% | 32.87 | 32.90 | 32.26 | 0 |
28 May 2024 | 32.65 | 0.20 | 0.62% | 32.49 | 32.65 | 32.47 | 0 |
25 May 2024 | 32.45 | -0.05 | -0.15% | 31.96 | 32.48 | 31.91 | 0 |
24 May 2024 | 32.50 | 0.33 | 1.03% | 32.57 | 32.76 | 32.37 | 0 |
23 May 2024 | 32.17 | -0.18 | -0.56% | 32.28 | 32.33 | 32.12 | 0 |
22 May 2024 | 32.35 | -0.41 | -1.25% | 32.49 | 32.56 | 32.16 | 0 |
21 May 2024 | 32.76 | 0.22 | 0.68% | 32.64 | 32.83 | 32.62 | 0 |
18 May 2024 | 32.54 | -0.07 | -0.21% | 32.46 | 32.58 | 32.21 | 0 |
17 May 2024 | 32.61 | -0.26 | -0.79% | 32.89 | 32.90 | 32.59 | 0 |
16 May 2024 | 32.87 | 0.19 | 0.58% | 32.95 | 32.95 | 32.62 | 0 |
15 May 2024 | 32.68 | 0.09 | 0.28% | 32.57 | 32.69 | 32.50 | 0 |
14 May 2024 | 32.59 | 0.17 | 0.52% | 32.69 | 32.71 | 32.48 | 0 |