Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IN32G | IN32G | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -0.19% | 36.32 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.55 | 35.91 | 36.55 | 36.32 | 36.39 |
IN32G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN32G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 36.32 | -0.07 | -0.19% | 36.55 | 36.55 | 35.91 | 0 |
| 07 Jun 2024 | 36.39 | 0.51 | 1.42% | 36.29 | 36.54 | 36.17 | 0 |
| 06 Jun 2024 | 35.88 | 0.95 | 2.72% | 35.26 | 36.03 | 35.23 | 0 |
| 05 Jun 2024 | 34.93 | -0.62 | -1.74% | 35.31 | 35.31 | 34.75 | 0 |
| 04 Jun 2024 | 35.55 | 0.30 | 0.85% | 36.06 | 36.08 | 35.48 | 0 |
| 01 Jun 2024 | 35.25 | -0.17 | -0.48% | 35.35 | 35.59 | 35.15 | 0 |
| 31 May 2024 | 35.42 | 0.26 | 0.74% | 35.00 | 35.45 | 35.00 | 0 |
| 30 May 2024 | 35.16 | -0.83 | -2.31% | 35.81 | 35.86 | 35.02 | 0 |
| 29 May 2024 | 35.99 | -0.24 | -0.66% | 36.46 | 36.51 | 35.81 | 0 |
| 28 May 2024 | 36.23 | 0.22 | 0.61% | 36.04 | 36.23 | 36.03 | 0 |
| 25 May 2024 | 36.01 | -0.04 | -0.11% | 35.50 | 36.05 | 35.42 | 0 |
| 24 May 2024 | 36.05 | 0.34 | 0.95% | 36.15 | 36.36 | 35.94 | 0 |
| 23 May 2024 | 35.71 | -0.20 | -0.56% | 35.85 | 35.87 | 35.64 | 0 |
| 22 May 2024 | 35.91 | -0.44 | -1.21% | 36.07 | 36.13 | 35.70 | 0 |
| 21 May 2024 | 36.35 | 0.25 | 0.69% | 36.22 | 36.42 | 36.20 | 0 |
| 18 May 2024 | 36.10 | -0.08 | -0.22% | 36.03 | 36.15 | 35.76 | 0 |
| 17 May 2024 | 36.18 | -0.28 | -0.77% | 36.49 | 36.49 | 36.17 | 0 |
| 16 May 2024 | 36.46 | 0.29 | 0.80% | 36.54 | 36.54 | 36.19 | 0 |
| 15 May 2024 | 36.17 | 0.00 | 0.00% | 36.17 | 36.17 | 36.17 | 0 |
| 14 May 2024 | 36.17 | 0.20 | 0.56% | 36.29 | 36.29 | 36.04 | 0 |
| 11 May 2024 | 35.97 | 0.28 | 0.78% | 35.84 | 36.12 | 35.81 | 0 |
