IN42G Historical Data - IN42G | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
IN42G (IN42G)
IN42G (IN42G) Historical

IN42G (IN42G)

36.51

0.02

( 0.05% )

Updated: 20:54:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	36.49	-0.38	-1.03	36.35	36.59	36.23	0
1719246600	36.87	0.53	1.46	36.4	36.99	36.29	0
1718987400	36.34	-0.53	-1.44	36.58	36.68	36.02	0
1718901000	36.87	0.84	2.33	36.24	36.91	36.24	0
1718814600	36.03	-0.44	-1.21	36.33	36.43	36.03	0
1718728200	36.47	0.51	1.42	36.52	36.56	36.17	0
1718641800	35.96	0.38	1.07	35.86	36.15	35.39	0
1718382600	35.58	-1.18	-3.21	36.87	36.87	35.32	0
1718296200	36.76	-1.39	-3.64	38.1	38.1	36.73	0
1718209800	38.15	0.88	2.36	37.47	38.18	37.47	0
1718123400	37.27	-0.61	-1.61	38.17	38.22	37	0
1718037000	37.88	-0.48	-1.25	37.65	37.88	37.55	0
1717777800	38.36	-0.07	-0.18	38.59	38.59	37.94	0
1717691400	38.43	0.52	1.37	38.33	38.58	38.2	0
1717605000	37.91	0.95	2.57	37.29	38.06	37.26	0
1717518600	36.96	-0.63	-1.68	37.34	37.34	36.77	0
1717432200	37.59	0.31	0.83	38.1	38.12	37.51	0
1717173000	37.28	-0.18	-0.48	37.4	37.63	37.19	0
1717086600	37.46	0.26	0.70	37.04	37.49	37.04	0
1717000200	37.2	-0.84	-2.21	37.85	37.9	37.06	0
1716913800	38.04	-0.23	-0.60	38.51	38.56	37.85	0
1716827400	38.27	0.23	0.60	38.08	38.27	38.07	0
1716568200	38.04	-0.05	-0.13	37.53	38.08	37.45	0
1716481800	38.09	0.35	0.93	38.18	38.39	37.97	0
1716395400	37.74	-0.2	-0.53	37.88	37.91	37.68	0
1716309000	37.94	-0.45	-1.17	38.1	38.16	37.73	0
1716222600	38.39	0.25	0.66	38.26	38.46	38.25	0
1715963400	38.14	-0.08	-0.21	38.07	38.19	37.79	0
1715877000	38.22	-0.29	-0.75	38.54	38.54	38.22	0
1715790600	38.51	0.2	0.52	38.59	38.59	38.24	0
1715704200	38.31	0.09	0.24	38.19	38.33	38.12	0
1715617800	38.22	0.21	0.55	38.33	38.33	38.09	0
1715358600	38.01	0.29	0.77	37.89	38.16	37.84	0
1715272200	37.72	0.41	1.10	37.4	37.78	37.23	0
1715185800	37.31	0.37	1.00	37.13	37.41	37.11	0
1715099400	36.94	0.71	1.96	36.58	36.94	36.32	0
1715013000	36.23	0.36	1.00	35.86	36.39	35.77	0
1714753800	35.87	0.44	1.24	35.79	36.2	35.66	0
1714667400	35.43	-0.4	-1.12	35.58	35.69	35.36	0
1714494600	35.83	-0.49	-1.35	36.35	36.38	35.8	0
1714408200	36.32	-0.54	-1.47	36.84	36.86	36.29	0
1714149000	36.86	0.96	2.67	36.42	36.97	36.32	0
1714062600	35.9	-0.51	-1.40	36.44	36.44	35.4	0
1713976200	36.41	-0.13	-0.36	36.85	36.93	36.36	0
1713889800	36.54	0.93	2.61	36.07	36.54	35.92	0
1713803400	35.61	0.3	0.85	35.82	35.82	35.37	0
1713544200	35.31	-0.27	-0.76	35	35.51	34.87	0
1713457800	35.58	0.19	0.54	35.45	35.63	35.16	0
1713371400	35.39	0.18	0.51	35.29	35.95	35.29	0
1713285000	35.21	-0.75	-2.09	35.17	35.56	35.07	0
1713198600	35.96	0.49	1.38	36	36.63	35.91	0
1712939400	35.47	-0.39	-1.09	36.46	36.54	35.39	0
1712853000	35.86	-0.37	-1.02	36.29	36.43	35.49	0
1712766600	36.23	0.19	0.53	36.46	36.6	35.63	0
1712680200	36.04	-0.8	-2.17	36.56	36.59	35.93	0
1712593800	36.84	0.49	1.35	36.43	36.92	36.43	0
1712334600	36.35	-0.78	-2.10	36.2	36.38	35.99	0
1712248200	37.13	-0.11	-0.30	37.05	37.35	37.05	0
1712161800	37.24	0.37	1.00	36.96	37.25	36.94	0
1712075400	36.87	-0.46	-1.23	37.68	37.84	36.79	0
1711647000	37.33	0.06	0.16	37.46	37.6	37.28	0
1711560600	37.27	0.16	0.43	37.12	37.46	37.12	0
1711474200	37.11	0.29	0.79	36.78	37.16	36.74	0

Earnings Leaders Portfol...

CStone Pharmaceuticals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions