Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IN43G | IN43G | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.03 | 39.37 | 40.03 | 39.79 | 39.86 |
IN43G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IN43G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 39.79 | -0.07 | -0.18% | 40.03 | 40.03 | 39.37 | 0 |
07 Jun 2024 | 39.86 | 0.53 | 1.35% | 39.76 | 40.02 | 39.63 | 0 |
06 Jun 2024 | 39.33 | 0.97 | 2.53% | 38.70 | 39.48 | 38.66 | 0 |
05 Jun 2024 | 38.36 | -0.64 | -1.64% | 38.74 | 38.74 | 38.17 | 0 |
04 Jun 2024 | 39.00 | 0.31 | 0.80% | 39.53 | 39.55 | 38.92 | 0 |
01 Jun 2024 | 38.69 | -0.18 | -0.46% | 38.80 | 39.04 | 38.59 | 0 |
31 May 2024 | 38.87 | 0.27 | 0.70% | 38.45 | 38.91 | 38.45 | 0 |
30 May 2024 | 38.60 | -0.86 | -2.18% | 39.27 | 39.32 | 38.45 | 0 |
29 May 2024 | 39.46 | -0.24 | -0.60% | 39.95 | 40.00 | 39.28 | 0 |
28 May 2024 | 39.70 | 0.23 | 0.58% | 39.50 | 39.70 | 39.49 | 0 |
25 May 2024 | 39.47 | -0.05 | -0.13% | 38.94 | 39.51 | 38.86 | 0 |
24 May 2024 | 39.52 | 0.36 | 0.92% | 39.61 | 39.83 | 39.40 | 0 |
23 May 2024 | 39.16 | -0.21 | -0.53% | 39.31 | 39.33 | 39.09 | 0 |
22 May 2024 | 39.37 | -0.45 | -1.13% | 39.53 | 39.59 | 39.15 | 0 |
21 May 2024 | 39.82 | 0.25 | 0.63% | 39.70 | 39.90 | 39.67 | 0 |
18 May 2024 | 39.57 | -0.08 | -0.20% | 39.50 | 39.62 | 39.22 | 0 |
17 May 2024 | 39.65 | -0.30 | -0.75% | 39.97 | 39.97 | 39.65 | 0 |
16 May 2024 | 39.95 | 0.21 | 0.53% | 40.03 | 40.03 | 39.67 | 0 |
15 May 2024 | 39.74 | 0.09 | 0.23% | 39.62 | 39.76 | 39.54 | 0 |
14 May 2024 | 39.65 | 0.21 | 0.53% | 39.77 | 39.77 | 39.51 | 0 |
11 May 2024 | 39.44 | 0.30 | 0.77% | 39.30 | 39.59 | 39.27 | 0 |
10 May 2024 | 39.14 | 0.42 | 1.08% | 38.80 | 39.19 | 38.64 | 0 |
09 May 2024 | 38.72 | 0.38 | 0.99% | 38.54 | 38.82 | 38.52 | 0 |