We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 5.2079 | 0 | 0.01 | 5.2009999 | 5.2079 | 5.2009999 | 2000 |
| 1721925000 | 5.2074999 | -0.06 | -1.13 | 5.2074999 | 5.2074999 | 5.2074999 | 0 |
| 1721838600 | 5.2672 | -0.06 | -1.15 | 5.2672 | 5.2672 | 5.2672 | 0 |
| 1721752200 | 5.3284 | -0.05 | -1.01 | 5.3284 | 5.3284 | 5.3284 | 0 |
| 1721665800 | 5.3826 | 0 | 0.00 | 5.3826 | 5.3826 | 5.3826 | 0 |
| 1721406600 | 5.3826 | 0 | 0.00 | 5.3826 | 5.3826 | 5.3826 | 0 |
| 1721320200 | 5.3826 | 0 | 0.00 | 5.3826 | 5.3826 | 5.3826 | 0 |
| 1721233800 | 5.3826 | -0.01 | -0.12 | 5.3826 | 5.3826 | 5.3826 | 0 |
| 1721147400 | 5.3892 | 0.01 | 0.27 | 5.3892 | 5.3892 | 5.3892 | 0 |
| 1721061000 | 5.3745 | 0.04 | 0.82 | 5.3745 | 5.3745 | 5.3745 | 0 |
| 1720801800 | 5.3309 | -0.02 | -0.44 | 5.3309 | 5.3309 | 5.3309 | 0 |
| 1720715400 | 5.3547 | 0.02 | 0.36 | 5.3773 | 5.3773 | 5.3547 | 4040 |
| 1720629000 | 5.3357 | 0.02 | 0.39 | 5.3357 | 5.3357 | 5.3357 | 0 |
| 1720542600 | 5.3149 | 0 | 0.00 | 5.3149 | 5.3149 | 5.3149 | 0 |
| 1720456200 | 5.3149 | 0.03 | 0.47 | 5.3248 | 5.3248 | 5.3149 | 4040 |
| 1720197000 | 5.2897999 | -0.01 | -0.28 | 5.3084 | 5.3084 | 5.2897999 | 6750 |
| 1720110600 | 5.3046 | 0.03 | 0.60 | 5.2924 | 5.3046 | 5.2924 | 140 |
| 1720024200 | 5.2731 | 0.03 | 0.61 | 5.2731 | 5.2731 | 5.2731 | 0 |
| 1719937800 | 5.2411 | 0 | 0.00 | 5.2411 | 5.2411 | 5.2411 | 0 |
| 1719851400 | 5.2411 | 0 | 0.00 | 5.2411 | 5.2411 | 5.2411 | 0 |
| 1719592200 | 5.2411 | 0 | 0.00 | 5.2411 | 5.2411 | 5.2411 | 0 |
| 1719505800 | 5.2411 | -0.03 | -0.47 | 5.2411 | 5.2411 | 5.2411 | 0 |
| 1719419400 | 5.2661 | -0.02 | -0.35 | 5.2661 | 5.2661 | 5.2661 | 0 |
| 1719333000 | 5.2848 | 0 | 0.00 | 5.2848 | 5.2848 | 5.2848 | 0 |
| 1719246600 | 5.2848 | 0 | 0.00 | 5.2848 | 5.2848 | 5.2848 | 0 |
| 1718987400 | 5.2848 | 0 | 0.00 | 5.2848 | 5.2848 | 5.2848 | 0 |
| 1718901000 | 5.2848 | 0.1 | 1.85 | 5.2848 | 5.2848 | 5.2848 | 0 |
| 1718814600 | 5.1889 | 0 | 0.00 | 5.1889 | 5.1889 | 5.1889 | 0 |
| 1718728200 | 5.1889 | 0 | 0.00 | 5.1889 | 5.1889 | 5.1889 | 0 |
| 1718641800 | 5.1889 | 0 | 0.00 | 5.1889 | 5.1889 | 5.1889 | 0 |
| 1718382600 | 5.1889 | 0 | 0.00 | 5.1889 | 5.1889 | 5.1889 | 0 |
| 1718296200 | 5.1889 | 0.09 | 1.82 | 5.1906 | 5.1906 | 5.1889 | 6190 |
| 1718209800 | 5.0964 | 0 | 0.00 | 5.0964 | 5.0964 | 5.0964 | 0 |
| 1718123400 | 5.0964 | 0 | 0.00 | 5.0964 | 5.0964 | 5.0964 | 0 |
| 1718037000 | 5.0964 | 0 | 0.00 | 5.0964 | 5.0964 | 5.0964 | 0 |
| 1717777800 | 5.0964 | 0 | 0.00 | 5.0964 | 5.0964 | 5.0964 | 0 |
| 1717691400 | 5.0964 | 0 | 0.00 | 5.0964 | 5.0964 | 5.0964 | 0 |
| 1717605000 | 5.0964 | 0 | 0.10 | 5.0964 | 5.0964 | 5.0964 | 2000 |
| 1717518600 | 5.0914 | 0 | 0.00 | 5.0914 | 5.0914 | 5.0914 | 0 |
| 1717432200 | 5.0914 | -0.02 | -0.34 | 5.0914 | 5.0914 | 5.0914 | 0 |
| 1717173000 | 5.1087 | 0 | 0.00 | 5.1087 | 5.1087 | 5.1087 | 0 |
| 1717086600 | 5.1087 | 0 | 0.00 | 5.1087 | 5.1087 | 5.1087 | 0 |
| 1717000200 | 5.1087 | 0 | 0.00 | 5.1087 | 5.1087 | 5.1087 | 0 |
| 1716913800 | 5.1087 | 0 | 0.00 | 5.1087 | 5.1087 | 5.1087 | 0 |
| 1716827400 | 5.1087 | 0 | 0.00 | 5.1087 | 5.1087 | 5.1087 | 0 |
| 1716568200 | 5.1087 | 0 | 0.00 | 5.1087 | 5.1087 | 5.1087 | 0 |
| 1716481800 | 5.1087 | 0 | 0.00 | 5.1087 | 5.1087 | 5.1087 | 0 |
| 1716395400 | 5.1087 | 0.04 | 0.74 | 5.1087 | 5.1087 | 5.1087 | 0 |
| 1716309000 | 5.0711 | 0 | 0.00 | 5.0711 | 5.0711 | 5.0711 | 0 |
| 1716222600 | 5.0711 | 0 | 0.00 | 5.0711 | 5.0711 | 5.0711 | 0 |
| 1715963400 | 5.0711 | 0 | 0.00 | 5.0711 | 5.0711 | 5.0711 | 0 |
| 1715877000 | 5.0711 | 0 | 0.00 | 5.0711 | 5.0711 | 5.0711 | 0 |
| 1715790600 | 5.0711 | 0.08 | 1.67 | 5.0711 | 5.0711 | 5.0711 | 218 |
| 1715704200 | 4.9877 | 0 | 0.00 | 4.9877 | 4.9877 | 4.9877 | 0 |
| 1715617800 | 4.9877 | 0 | 0.00 | 4.9877 | 4.9877 | 4.9877 | 0 |
| 1715358600 | 4.9877 | 0 | 0.00 | 4.9877 | 4.9877 | 4.9877 | 0 |
| 1715272200 | 4.9877 | 0.06 | 1.23 | 4.9877 | 4.9877 | 4.9877 | 0 |
| 1715185800 | 4.9269 | 0 | 0.00 | 4.9269 | 4.9269 | 4.9269 | 0 |
| 1715099400 | 4.9269 | 0 | 0.00 | 4.9269 | 4.9269 | 4.9269 | 0 |
| 1715013000 | 4.9269 | 0 | 0.00 | 4.9269 | 4.9269 | 4.9269 | 0 |
| 1714753800 | 4.9269 | 0 | 0.00 | 4.9269 | 4.9269 | 4.9269 | 0 |
| 1714667400 | 4.9269 | 0 | 0.00 | 4.9269 | 4.9269 | 4.9269 | 0 |
| 1714494600 | 4.9269 | 0.01 | 0.28 | 4.9227 | 4.9269 | 4.9227 | 218 |
| 1714408200 | 4.9131 | 0 | 0.00 | 4.9131 | 4.9131 | 4.9131 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
