Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ING3G | ING3G | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.55 | 34.30 | 34.69 | 34.64 | 34.73 |
ING3G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ING3G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 34.64 | -0.09 | -0.26% | 34.55 | 34.69 | 34.30 | 0 |
17 May 2024 | 34.73 | -0.27 | -0.77% | 35.03 | 35.04 | 34.71 | 0 |
16 May 2024 | 35.00 | 0.31 | 0.89% | 35.06 | 35.06 | 34.73 | 0 |
15 May 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 0 |
14 May 2024 | 34.69 | 0.17 | 0.49% | 34.80 | 34.82 | 34.57 | 0 |
11 May 2024 | 34.52 | 0.27 | 0.79% | 34.42 | 34.67 | 34.37 | 0 |
10 May 2024 | 34.25 | 0.40 | 1.18% | 33.94 | 34.29 | 33.76 | 0 |
09 May 2024 | 33.85 | 0.37 | 1.11% | 33.67 | 33.93 | 33.65 | 0 |
08 May 2024 | 33.48 | 0.70 | 2.14% | 33.13 | 33.49 | 32.88 | 0 |
07 May 2024 | 32.78 | 0.39 | 1.20% | 32.44 | 32.93 | 32.34 | 0 |
04 May 2024 | 32.39 | 0.40 | 1.25% | 32.30 | 32.69 | 32.19 | 0 |
03 May 2024 | 31.99 | -0.38 | -1.17% | 32.12 | 32.24 | 31.91 | 0 |
01 May 2024 | 32.37 | -0.49 | -1.49% | 32.89 | 32.91 | 32.35 | 0 |
30 Apr 2024 | 32.86 | -0.50 | -1.50% | 33.35 | 33.38 | 32.83 | 0 |
27 Apr 2024 | 33.36 | 0.94 | 2.90% | 32.92 | 33.47 | 32.82 | 0 |
26 Apr 2024 | 32.42 | -0.48 | -1.46% | 32.92 | 32.92 | 31.91 | 0 |
25 Apr 2024 | 32.90 | -0.16 | -0.48% | 33.33 | 33.43 | 32.87 | 0 |
24 Apr 2024 | 33.06 | 0.91 | 2.83% | 32.60 | 33.06 | 32.46 | 0 |
23 Apr 2024 | 32.15 | 0.29 | 0.91% | 32.34 | 32.34 | 31.91 | 0 |
20 Apr 2024 | 31.86 | -0.27 | -0.84% | 31.56 | 32.04 | 31.43 | 0 |
19 Apr 2024 | 32.13 | 0.20 | 0.63% | 32.02 | 32.17 | 31.73 | 0 |