We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 31.03 | -0.48 | -1.52 | 31.06 | 31.07 | 30.63 | 0 |
| 1719851400 | 31.51 | 0.57 | 1.84 | 31.99 | 32.009999 | 31.38 | 0 |
| 1719592200 | 30.94 | -0.1 | -0.32 | 31.28 | 31.32 | 30.83 | 0 |
| 1719505800 | 31.04 | -0.21 | -0.67 | 31.26 | 31.46 | 31 | 0 |
| 1719419400 | 31.25 | -0.11 | -0.35 | 31.78 | 31.96 | 30.89 | 0 |
| 1719333000 | 31.36 | -0.35 | -1.10 | 31.24 | 31.43 | 31.1 | 0 |
| 1719246600 | 31.71 | 0.5 | 1.60 | 31.29 | 31.81 | 31.16 | 0 |
| 1718987400 | 31.21 | -0.48 | -1.51 | 31.46 | 31.5 | 30.92 | 0 |
| 1718901000 | 31.69 | 0.76 | 2.46 | 31.11 | 31.72 | 31.11 | 0 |
| 1718814600 | 30.93 | -0.48 | -1.53 | 31.21 | 31.29 | 30.9 | 0 |
| 1718728200 | 31.41 | 0.48 | 1.55 | 31.48 | 31.49 | 31.1 | 0 |
| 1718641800 | 30.93 | 0.43 | 1.41 | 30.85 | 31.09 | 30.42 | 0 |
| 1718382600 | 30.5 | -1.14 | -3.60 | 31.67 | 31.67 | 30.24 | 0 |
| 1718296200 | 31.64 | -1.32 | -4.00 | 32.88 | 32.9 | 31.62 | 0 |
| 1718209800 | 32.96 | 0.83 | 2.58 | 32.29 | 32.99 | 32.29 | 0 |
| 1718123400 | 32.13 | -1.05 | -3.16 | 32.979999 | 33 | 31.85 | 0 |
| 1718037000 | 33.18 | 0 | 0.00 | 33.18 | 33.18 | 33.18 | 0 |
| 1717777800 | 33.18 | -0.1 | -0.30 | 33.409999 | 33.409999 | 32.75 | 0 |
| 1717691400 | 33.28 | 0.48 | 1.46 | 33.21 | 33.42 | 33.06 | 0 |
| 1717605000 | 32.799999 | 0.92 | 2.89 | 32.189999 | 32.939999 | 32.18 | 0 |
| 1717518600 | 31.88 | -0.59 | -1.82 | 32.22 | 32.25 | 31.72 | 0 |
| 1717432200 | 32.47 | 0.3 | 0.93 | 32.96 | 32.96 | 32.38 | 0 |
| 1717173000 | 32.17 | -0.14 | -0.43 | 32.27 | 32.479999 | 32.07 | 0 |
| 1717086600 | 32.31 | 0.25 | 0.78 | 31.93 | 32.33 | 31.93 | 0 |
| 1717000200 | 32.06 | -0.8 | -2.43 | 32.67 | 32.74 | 31.94 | 0 |
| 1716913800 | 32.86 | -0.24 | -0.73 | 33.32 | 33.34 | 32.68 | 0 |
| 1716827400 | 33.1 | 0.21 | 0.64 | 32.92 | 33.1 | 32.909999 | 0 |
| 1716568200 | 32.89 | -0.04 | -0.12 | 32.39 | 32.939999 | 32.35 | 0 |
| 1716481800 | 32.93 | 0.32 | 0.98 | 32.99 | 33.22 | 32.81 | 0 |
| 1716395400 | 32.61 | -0.2 | -0.61 | 32.72 | 32.77 | 32.56 | 0 |
| 1716309000 | 32.81 | -0.41 | -1.23 | 32.95 | 33.009999 | 32.6 | 0 |
| 1716222600 | 33.22 | 0.24 | 0.73 | 33.1 | 33.28 | 33.07 | 0 |
| 1715963400 | 32.979999 | -0.09 | -0.27 | 32.9 | 33.03 | 32.65 | 0 |
| 1715877000 | 33.07 | -0.26 | -0.78 | 33.36 | 33.36 | 33.049999 | 0 |
| 1715790600 | 33.33 | 0.3 | 0.91 | 33.38 | 33.38 | 33.07 | 0 |
| 1715704200 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1715617800 | 33.03 | 0.16 | 0.49 | 33.14 | 33.159999 | 32.92 | 0 |
| 1715358600 | 32.869999 | 0.27 | 0.83 | 32.77 | 33.009999 | 32.72 | 0 |
| 1715272200 | 32.6 | 0.38 | 1.18 | 32.31 | 32.65 | 32.14 | 0 |
| 1715185800 | 32.22 | 0.35 | 1.10 | 32.049999 | 32.299999 | 32.03 | 0 |
| 1715099400 | 31.87 | 0.68 | 2.18 | 31.52 | 31.87 | 31.29 | 0 |
| 1715013000 | 31.19 | 0.38 | 1.23 | 30.86 | 31.34 | 30.77 | 0 |
| 1714753800 | 30.81 | 0.38 | 1.25 | 30.73 | 31.1 | 30.62 | 0 |
| 1714667400 | 30.43 | -0.37 | -1.20 | 30.56 | 30.67 | 30.36 | 0 |
| 1714494600 | 30.8 | -0.47 | -1.50 | 31.3 | 31.33 | 30.78 | 0 |
| 1714408200 | 31.27 | -0.49 | -1.54 | 31.75 | 31.77 | 31.25 | 0 |
| 1714149000 | 31.76 | 0.91 | 2.95 | 31.33 | 31.86 | 31.23 | 0 |
| 1714062600 | 30.85 | -0.47 | -1.50 | 31.34 | 31.34 | 30.36 | 0 |
| 1713976200 | 31.32 | -0.14 | -0.45 | 31.72 | 31.82 | 31.27 | 0 |
| 1713889800 | 31.46 | 0.87 | 2.84 | 31.03 | 31.46 | 30.89 | 0 |
| 1713803400 | 30.59 | 0.28 | 0.92 | 30.77 | 30.77 | 30.36 | 0 |
| 1713544200 | 30.31 | -0.26 | -0.85 | 30.02 | 30.48 | 29.89 | 0 |
| 1713457800 | 30.57 | 0.19 | 0.63 | 30.46 | 30.61 | 30.18 | 0 |
| 1713371400 | 30.38 | 0.16 | 0.53 | 30.31 | 30.91 | 30.28 | 0 |
| 1713285000 | 30.22 | -0.72 | -2.33 | 30.16 | 30.56 | 30.1 | 0 |
| 1713198600 | 30.94 | 0.44 | 1.44 | 30.98 | 31.56 | 30.9 | 0 |
| 1712939400 | 30.5 | -0.35 | -1.13 | 31.44 | 31.5 | 30.42 | 0 |
| 1712853000 | 30.85 | -0.36 | -1.15 | 31.27 | 31.39 | 30.53 | 0 |
| 1712766600 | 31.21 | 0.19 | 0.61 | 31.44 | 31.57 | 30.65 | 0 |
| 1712680200 | 31.02 | -0.76 | -2.39 | 31.49 | 31.55 | 30.93 | 0 |
| 1712593800 | 31.78 | 0.47 | 1.50 | 31.38 | 31.85 | 31.38 | 0 |
| 1712334600 | 31.31 | -0.78 | -2.43 | 31.2 | 31.35 | 31 | 0 |
| 1712248200 | 32.09 | -0.06 | -0.19 | 32.009999 | 32.28 | 32 | 0 |
| 1712161800 | 32.15 | 0.37 | 1.16 | 31.87 | 32.159999 | 31.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
