Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ING5G | ING5G | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.34 | 31.18 | 31.69 | 31.64 | 31.26 |
ING5G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ING5G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 31.64 | 0.38 | 1.22% | 31.34 | 31.69 | 31.18 | 0 |
09 May 2024 | 31.26 | 0.34 | 1.10% | 31.09 | 31.35 | 31.07 | 0 |
08 May 2024 | 30.92 | 0.67 | 2.21% | 30.58 | 30.92 | 30.34 | 0 |
07 May 2024 | 30.25 | 0.37 | 1.24% | 29.91 | 30.40 | 29.83 | 0 |
04 May 2024 | 29.88 | 0.38 | 1.29% | 29.82 | 30.19 | 29.70 | 0 |
03 May 2024 | 29.50 | -0.37 | -1.24% | 29.64 | 29.74 | 29.45 | 0 |
01 May 2024 | 29.87 | -0.46 | -1.52% | 30.37 | 30.38 | 29.84 | 0 |
30 Apr 2024 | 30.33 | -0.48 | -1.56% | 30.80 | 30.82 | 30.30 | 0 |
27 Apr 2024 | 30.81 | 0.89 | 2.97% | 30.39 | 30.91 | 30.29 | 0 |
26 Apr 2024 | 29.92 | -0.45 | -1.48% | 30.40 | 30.40 | 29.45 | 0 |
25 Apr 2024 | 30.37 | -0.15 | -0.49% | 30.77 | 30.87 | 30.34 | 0 |
24 Apr 2024 | 30.52 | 0.86 | 2.90% | 30.10 | 30.52 | 29.95 | 0 |
23 Apr 2024 | 29.66 | 0.27 | 0.92% | 29.84 | 29.84 | 29.44 | 0 |
20 Apr 2024 | 29.39 | -0.26 | -0.88% | 29.11 | 29.57 | 28.99 | 0 |
19 Apr 2024 | 29.65 | 0.19 | 0.64% | 29.53 | 29.69 | 29.27 | 0 |
18 Apr 2024 | 29.46 | 0.16 | 0.55% | 29.36 | 29.98 | 29.36 | 0 |
17 Apr 2024 | 29.30 | -0.71 | -2.37% | 29.28 | 29.64 | 29.17 | 0 |
16 Apr 2024 | 30.01 | 0.44 | 1.49% | 30.05 | 30.62 | 29.95 | 0 |
13 Apr 2024 | 29.57 | -0.34 | -1.14% | 30.49 | 30.56 | 29.50 | 0 |
12 Apr 2024 | 29.91 | -0.36 | -1.19% | 30.33 | 30.45 | 29.58 | 0 |
11 Apr 2024 | 30.27 | 0.18 | 0.60% | 30.49 | 30.62 | 29.73 | 0 |