We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 37.19 | 0.31 | 0.84 | 37.05 | 37.21 | 36.98 | 0 |
| 1720024200 | 36.88 | 0.83 | 2.30 | 36.44 | 37.03 | 36.41 | 0 |
| 1719937800 | 36.05 | -0.49 | -1.34 | 36.07 | 36.08 | 35.6 | 0 |
| 1719851400 | 36.54 | 0.61 | 1.70 | 37.05 | 37.12 | 36.41 | 0 |
| 1719592200 | 35.93 | -0.15 | -0.42 | 36.32 | 36.35 | 35.79 | 0 |
| 1719505800 | 36.08 | -0.21 | -0.58 | 36.34 | 36.53 | 36.03 | 0 |
| 1719419400 | 36.29 | -0.14 | -0.38 | 36.86 | 37.08 | 35.89 | 0 |
| 1719333000 | 36.43 | -0.37 | -1.01 | 36.28 | 36.51 | 36.17 | 0 |
| 1719246600 | 36.8 | 0.56 | 1.55 | 36.33 | 36.93 | 36.2 | 0 |
| 1718987400 | 36.24 | -0.52 | -1.41 | 36.52 | 36.56 | 35.93 | 0 |
| 1718901000 | 36.76 | 0.86 | 2.40 | 36.12 | 36.79 | 36.12 | 0 |
| 1718814600 | 35.9 | -0.5 | -1.37 | 36.23 | 36.32 | 35.88 | 0 |
| 1718728200 | 36.4 | 0.5 | 1.39 | 36.46 | 36.49 | 36.05 | 0 |
| 1718641800 | 35.9 | 0.51 | 1.44 | 35.84 | 36.12 | 35.33 | 0 |
| 1718382600 | 35.39 | -1.29 | -3.52 | 36.67 | 36.67 | 35.11 | 0 |
| 1718296200 | 36.68 | -1.48 | -3.88 | 38.06 | 38.07 | 36.65 | 0 |
| 1718209800 | 38.16 | 0.93 | 2.50 | 37.4 | 38.2 | 37.4 | 0 |
| 1718123400 | 37.23 | -1.18 | -3.07 | 38.18 | 38.2 | 36.89 | 0 |
| 1718037000 | 38.41 | 0 | 0.00 | 38.41 | 38.41 | 38.41 | 0 |
| 1717777800 | 38.41 | -0.12 | -0.31 | 38.68 | 38.68 | 37.93 | 0 |
| 1717691400 | 38.53 | 0.52 | 1.37 | 38.48 | 38.7 | 38.29 | 0 |
| 1717605000 | 38.01 | 1.04 | 2.81 | 37.34 | 38.15 | 37.31 | 0 |
| 1717518600 | 36.97 | -0.66 | -1.75 | 37.34 | 37.39 | 36.79 | 0 |
| 1717432200 | 37.63 | 0.35 | 0.94 | 38.16 | 38.16 | 37.54 | 0 |
| 1717173000 | 37.28 | -0.16 | -0.43 | 37.38 | 37.64 | 37.17 | 0 |
| 1717086600 | 37.44 | 0.29 | 0.78 | 37.03 | 37.47 | 37.03 | 0 |
| 1717000200 | 37.15 | -0.89 | -2.34 | 37.82 | 37.92 | 37.02 | 0 |
| 1716913800 | 38.04 | -0.29 | -0.76 | 38.56 | 38.59 | 37.87 | 0 |
| 1716827400 | 38.33 | 0.24 | 0.63 | 38.11 | 38.33 | 38.1 | 0 |
| 1716568200 | 38.09 | -0.02 | -0.05 | 37.53 | 38.14 | 37.49 | 0 |
| 1716481800 | 38.11 | 0.32 | 0.85 | 38.21 | 38.45 | 37.99 | 0 |
| 1716395400 | 37.79 | -0.24 | -0.63 | 37.91 | 37.97 | 37.73 | 0 |
| 1716309000 | 38.03 | -0.43 | -1.12 | 38.16 | 38.25 | 37.79 | 0 |
| 1716222600 | 38.46 | 0.27 | 0.71 | 38.34 | 38.53 | 38.3 | 0 |
| 1715963400 | 38.19 | -0.11 | -0.29 | 38.11 | 38.26 | 37.83 | 0 |
| 1715877000 | 38.3 | -0.3 | -0.78 | 38.64 | 38.64 | 38.28 | 0 |
| 1715790600 | 38.6 | 0.32 | 0.84 | 38.64 | 38.64 | 38.3 | 0 |
| 1715704200 | 38.28 | 0 | 0.00 | 38.28 | 38.28 | 38.28 | 0 |
| 1715617800 | 38.28 | 0.21 | 0.55 | 38.41 | 38.41 | 38.14 | 0 |
| 1715358600 | 38.07 | 0.27 | 0.71 | 37.98 | 38.25 | 37.93 | 0 |
| 1715272200 | 37.8 | 0.42 | 1.12 | 37.46 | 37.85 | 37.28 | 0 |
| 1715185800 | 37.38 | 0.39 | 1.05 | 37.19 | 37.47 | 37.17 | 0 |
| 1715099400 | 36.99 | 0.77 | 2.13 | 36.6 | 37 | 36.33 | 0 |
| 1715013000 | 36.22 | 0.45 | 1.26 | 35.85 | 36.39 | 35.74 | 0 |
| 1714753800 | 35.77 | 0.43 | 1.22 | 35.69 | 36.09 | 35.56 | 0 |
| 1714667400 | 35.34 | -0.42 | -1.17 | 35.49 | 35.62 | 35.27 | 0 |
| 1714494600 | 35.76 | -0.54 | -1.49 | 36.32 | 36.35 | 35.7 | 0 |
| 1714408200 | 36.3 | -0.53 | -1.44 | 36.82 | 36.85 | 36.26 | 0 |
| 1714149000 | 36.83 | 1.05 | 2.93 | 36.33 | 36.94 | 36.23 | 0 |
| 1714062600 | 35.78 | -0.54 | -1.49 | 36.34 | 36.34 | 35.24 | 0 |
| 1713976200 | 36.32 | -0.17 | -0.47 | 36.78 | 36.9 | 36.28 | 0 |
| 1713889800 | 36.49 | 0.98 | 2.76 | 36.02 | 36.49 | 35.85 | 0 |
| 1713803400 | 35.51 | 0.32 | 0.91 | 35.7 | 35.7 | 35.26 | 0 |
| 1713544200 | 35.19 | -0.29 | -0.82 | 34.91 | 35.37 | 34.74 | 0 |
| 1713457800 | 35.48 | 0.2 | 0.57 | 35.4 | 35.52 | 35.06 | 0 |
| 1713371400 | 35.28 | 0.2 | 0.57 | 35.2 | 35.87 | 35.14 | 0 |
| 1713285000 | 35.08 | -0.84 | -2.34 | 35.03 | 35.49 | 34.95 | 0 |
| 1713198600 | 35.92 | 0.48 | 1.35 | 35.96 | 36.62 | 35.87 | 0 |
| 1712939400 | 35.44 | -0.35 | -0.98 | 36.47 | 36.53 | 35.3 | 0 |
| 1712853000 | 35.79 | -0.43 | -1.19 | 36.28 | 36.41 | 35.44 | 0 |
| 1712766600 | 36.22 | 0.2 | 0.56 | 36.49 | 36.64 | 35.6 | 0 |
| 1712680200 | 36.02 | -0.83 | -2.25 | 36.53 | 36.61 | 35.92 | 0 |
| 1712593800 | 36.85 | 0.5 | 1.38 | 36.43 | 36.94 | 36.43 | 0 |
| 1712334600 | 36.35 | -0.89 | -2.39 | 36.24 | 36.39 | 36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
