Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
INGHG | INGHG | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.26 | 36.21 | 36.52 | 36.36 | 36.09 |
INGHG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INGHG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 36.09 | 0.41 | 1.15% | 35.76 | 36.13 | 35.59 | 0 |
09 May 2024 | 35.68 | 0.38 | 1.08% | 35.49 | 35.76 | 35.47 | 0 |
08 May 2024 | 35.30 | 0.75 | 2.17% | 34.92 | 35.30 | 34.66 | 0 |
07 May 2024 | 34.55 | 0.43 | 1.26% | 34.20 | 34.72 | 34.10 | 0 |
04 May 2024 | 34.12 | 0.40 | 1.19% | 34.04 | 34.44 | 33.91 | 0 |
03 May 2024 | 33.72 | -0.40 | -1.17% | 33.85 | 33.97 | 33.64 | 0 |
01 May 2024 | 34.12 | -0.51 | -1.47% | 34.65 | 34.68 | 34.07 | 0 |
30 Apr 2024 | 34.63 | -0.52 | -1.48% | 35.14 | 35.17 | 34.60 | 0 |
27 Apr 2024 | 35.15 | 1.02 | 2.99% | 34.66 | 35.27 | 34.57 | 0 |
26 Apr 2024 | 34.13 | -0.53 | -1.53% | 34.68 | 34.68 | 33.61 | 0 |
25 Apr 2024 | 34.66 | -0.17 | -0.49% | 35.10 | 35.22 | 34.61 | 0 |
24 Apr 2024 | 34.83 | 0.96 | 2.83% | 34.36 | 34.83 | 34.20 | 0 |
23 Apr 2024 | 33.87 | 0.31 | 0.92% | 34.07 | 34.07 | 33.63 | 0 |
20 Apr 2024 | 33.56 | -0.28 | -0.83% | 33.29 | 33.74 | 33.12 | 0 |
19 Apr 2024 | 33.84 | 0.19 | 0.56% | 33.76 | 33.88 | 33.43 | 0 |
18 Apr 2024 | 33.65 | 0.19 | 0.57% | 33.57 | 34.22 | 33.51 | 0 |
17 Apr 2024 | 33.46 | -0.80 | -2.34% | 33.41 | 33.85 | 33.34 | 0 |
16 Apr 2024 | 34.26 | 0.46 | 1.36% | 34.31 | 34.95 | 34.21 | 0 |
13 Apr 2024 | 33.80 | -0.35 | -1.02% | 34.81 | 34.86 | 33.67 | 0 |
12 Apr 2024 | 34.15 | -0.41 | -1.19% | 34.61 | 34.74 | 33.81 | 0 |
11 Apr 2024 | 34.56 | 0.19 | 0.55% | 34.82 | 34.96 | 33.95 | 0 |