AMUNDI PR1W INAV Historical Data - IPR1W | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
AMUNDI PR1W INAV (IPR1W)
AMUNDI PR1W INAV (IPR1W) Historical

AMUNDI PR1W INAV (IPR1W)

27.26

0.00

(0.00%)

Closed 23 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	27.259	0	0.00	27.259	27.259	27.259	0
1721320200	27.259	0	0.00	27.259	27.259	27.259	0
1721233800	27.259	0	0.00	27.259	27.259	27.259	0
1721147400	27.259	0	0.00	27.259	27.259	27.259	0
1721061000	27.259	0	0.00	27.259	27.259	27.259	0
1720801800	27.259	0	0.00	27.259	27.259	27.259	0
1720715400	27.259	0	0.00	27.259	27.259	27.259	0
1720629000	27.259	0	0.00	27.259	27.259	27.259	0
1720542600	27.259	0	0.00	27.259	27.259	27.259	0
1720456200	27.259	0	0.00	27.259	27.259	27.259	0
1720197000	27.259	0	0.00	27.259	27.259	27.259	0
1720110600	27.259	0	0.00	27.259	27.259	27.259	0
1720024200	27.259	0	0.00	27.259	27.259	27.259	0
1719937800	27.259	0	0.00	27.259	27.259	27.259	0
1719851400	27.259	0	0.00	27.259	27.259	27.259	0
1719592200	27.259	0	0.00	27.259	27.259	27.259	0
1719505800	27.259	0	0.00	27.259	27.259	27.259	0
1719419400	27.259	0	0.00	27.259	27.259	27.259	0
1719333000	27.259	0	0.00	27.259	27.259	27.259	0
1719246600	27.259	0	0.00	27.259	27.259	27.259	0
1718987400	27.259	0	0.00	27.259	27.259	27.259	0
1718901000	27.259	0	0.00	27.259	27.259	27.259	0
1718814600	27.259	0	0.00	27.259	27.259	27.259	0
1718728200	27.259	0	0.00	27.259	27.259	27.259	0
1718641800	27.259	0	0.00	27.259	27.259	27.259	0
1718382600	27.259	0	0.00	27.259	27.259	27.259	0
1718296200	27.259	0	0.00	27.259	27.259	27.259	0
1718209800	27.259	0	0.00	27.259	27.259	27.259	0
1718123400	27.259	0	0.00	27.259	27.259	27.259	0
1718037000	27.259	0	0.00	27.259	27.259	27.259	0
1717777800	27.259	0	0.00	27.259	27.259	27.259	0
1717691400	27.259	0	0.00	27.259	27.259	27.259	0
1717605000	27.259	0	0.00	27.259	27.259	27.259	0
1717518600	27.259	0	0.00	27.259	27.259	27.259	0
1717432200	27.259	0	0.00	27.259	27.259	27.259	0
1717173000	27.259	0	0.00	27.259	27.259	27.259	0
1717086600	27.259	0	0.00	27.259	27.259	27.259	0
1717000200	27.259	0	0.00	27.259	27.259	27.259	0
1716913800	27.259	0	0.00	27.259	27.259	27.259	0
1716827400	27.259	0	0.00	27.259	27.259	27.259	0
1716568200	27.259	0	0.00	27.259	27.259	27.259	0
1716481800	27.259	0	0.00	27.259	27.259	27.259	0
1716395400	27.259	0	0.00	27.259	27.259	27.259	0
1716309000	27.259	0	0.00	27.259	27.259	27.259	0
1716222600	27.259	0	0.00	27.259	27.259	27.259	0
1715963400	27.259	0	0.00	27.259	27.259	27.259	0
1715877000	27.259	0	0.00	27.259	27.259	27.259	0
1715790600	27.259	0	0.00	27.259	27.259	27.259	0
1715704200	27.259	0	0.00	27.259	27.259	27.259	0
1715617800	27.259	0	0.00	27.259	27.259	27.259	0
1715358600	27.259	0	0.00	27.259	27.259	27.259	0
1715272200	27.259	0	0.00	27.259	27.259	27.259	0
1715185800	27.259	0	0.00	27.259	27.259	27.259	0
1715099400	27.259	0	0.00	27.259	27.259	27.259	0
1715013000	27.259	0	0.00	27.259	27.259	27.259	0
1714753800	27.259	0	0.00	27.259	27.259	27.259	0
1714667400	27.259	0	0.00	27.259	27.259	27.259	0
1714494600	27.259	0	0.00	27.259	27.259	27.259	0
1714408200	27.259	0	0.00	27.259	27.259	27.259	0
1714149000	27.259	0	0.00	27.259	27.259	27.259	0
1714062600	27.259	0	0.00	27.259	27.259	27.259	0
1713976200	27.259	0	0.00	27.259	27.259	27.259	0
1713889800	27.259	0	0.00	27.259	27.259	27.259	0
1713803400	27.259	0	0.00	27.259	27.259	27.259	0

AMUNDI PR1W INAV

Gcg Investors Vi

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions