Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyxor MSCI Smart Cities ESG Filtered DR UCITS ETF Acc | IQCT | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.756 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.756 |
IQCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| 16 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| 15 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| 14 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| 11 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| 10 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| 09 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| 08 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| 07 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| 04 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| 03 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| 01 May 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| 30 Apr 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| 27 Apr 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| 26 Apr 2024 | 13.756 | 0.00 | 0.00% | 13.756 | 13.756 | 13.756 | 0 |
| 25 Apr 2024 | 13.756 | 0.06 | 0.42% | 13.696 | 13.756 | 13.687 | 745 |
| 24 Apr 2024 | 13.698 | 0.23 | 1.72% | 13.508 | 13.698 | 13.508 | 46 |
| 23 Apr 2024 | 13.466 | 0.10 | 0.76% | 13.466 | 13.466 | 13.466 | 2 |
| 20 Apr 2024 | 13.365 | -0.21 | -1.53% | 13.381 | 13.381 | 13.365 | 3 |
| 19 Apr 2024 | 13.572 | 0.04 | 0.27% | 13.561 | 13.572 | 13.561 | 2,000 |
| 18 Apr 2024 | 13.535 | -0.04 | -0.27% | 13.609 | 13.685 | 13.535 | 178 |
