We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720110600 | 96.85 | 0.06 | 0.06 | 97.13 | 97.13 | 96.8 | 80 |
| 1720024200 | 96.79 | 0.29 | 0.30 | 96.74 | 96.79 | 96.63 | 11362 |
| 1719937800 | 96.5 | 0.05 | 0.05 | 96.45 | 96.55 | 96.45 | 412 |
| 1719851400 | 96.45 | 0.33 | 0.34 | 96.5 | 96.5 | 96.38 | 415 |
| 1719592200 | 96.12 | 0.12 | 0.13 | 96.12 | 96.16 | 96.06 | 434 |
| 1719505800 | 96 | 0.01 | 0.01 | 96.12 | 96.12 | 96 | 6 |
| 1719419400 | 95.99 | -0.06 | -0.06 | 96.37 | 96.37 | 95.98 | 137 |
| 1719333000 | 96.05 | 0.12 | 0.13 | 95.88 | 96.05 | 95.88 | 388 |
| 1719246600 | 95.93 | -0.07 | -0.07 | 95.91 | 95.93 | 95.91 | 120 |
| 1718987400 | 96 | 0.07 | 0.07 | 95.91 | 96 | 95.91 | 14 |
| 1718901000 | 95.93 | 0.09 | 0.09 | 95.93 | 95.93 | 95.91 | 179 |
| 1718814600 | 95.84 | 0.08 | 0.08 | 95.88 | 95.92 | 95.84 | 415 |
| 1718728200 | 95.76 | 0.11 | 0.12 | 95.74 | 95.88 | 95.74 | 931 |
| 1718641800 | 95.65 | -0.15 | -0.16 | 95.73 | 95.86 | 95.65 | 708 |
| 1718382600 | 95.8 | -0.55 | -0.57 | 96.19 | 96.19 | 95.68 | 1428 |
| 1718296200 | 96.35 | -1.79 | -1.82 | 96.35 | 96.35 | 96.35 | 0 |
| 1718209800 | 98.14 | 0.19 | 0.19 | 97.84 | 98.15 | 97.84 | 252 |
| 1718123400 | 97.95 | -0.18 | -0.18 | 98.13 | 98.13 | 97.95 | 109 |
| 1718037000 | 98.13 | -0.08 | -0.08 | 98.13 | 98.13 | 98.13 | 227 |
| 1717777800 | 98.21 | 0.19 | 0.19 | 98.09 | 98.21 | 98.06 | 411 |
| 1717691400 | 98.02 | -0.01 | -0.01 | 98.05 | 98.07 | 98.02 | 60 |
| 1717605000 | 98.03 | -0.06 | -0.06 | 98.19 | 98.19 | 98.03 | 567 |
| 1717518600 | 98.09 | -0.05 | -0.05 | 97.96 | 98.14 | 97.96 | 377 |
| 1717432200 | 98.14 | 0.05 | 0.05 | 98.02 | 98.19 | 98.02 | 31 |
| 1717173000 | 98.09 | -0.01 | -0.01 | 98.01 | 98.16 | 98.01 | 220 |
| 1717086600 | 98.1 | 0.1 | 0.10 | 98.07 | 98.18 | 98.06 | 10456 |
| 1717000200 | 98 | -0.01 | -0.01 | 98.18 | 98.18 | 97.99 | 418 |
| 1716913800 | 98.01 | 0.01 | 0.01 | 98.25 | 98.25 | 98.01 | 139 |
| 1716827400 | 98 | -0.07 | -0.07 | 98 | 98 | 98 | 0 |
| 1716568200 | 98.07 | 0.09 | 0.09 | 98.13 | 98.13 | 97.96 | 365 |
| 1716481800 | 97.98 | 0.09 | 0.09 | 98 | 98 | 97.93 | 351 |
| 1716395400 | 97.89 | -0.01 | -0.01 | 97.95 | 97.95 | 97.89 | 44 |
| 1716309000 | 97.9 | 0.02 | 0.02 | 97.94 | 97.94 | 97.9 | 33 |
| 1716222600 | 97.88 | 0.1 | 0.10 | 97.71 | 97.88 | 97.71 | 20 |
| 1715963400 | 97.78 | -0.02 | -0.02 | 97.78 | 97.78 | 97.78 | 0 |
| 1715877000 | 97.8 | 0.02 | 0.02 | 97.95 | 97.95 | 97.8 | 6 |
| 1715790600 | 97.78 | 0.08 | 0.08 | 97.87 | 97.87 | 97.71 | 108 |
| 1715704200 | 97.7 | -0.06 | -0.06 | 97.75 | 97.76 | 97.67 | 210 |
| 1715617800 | 97.76 | 0.01 | 0.01 | 97.76 | 97.76 | 97.76 | 0 |
| 1715358600 | 97.75 | -0.06 | -0.06 | 97.78 | 97.83 | 97.75 | 163 |
| 1715272200 | 97.81 | 0.1 | 0.10 | 97.81 | 97.81 | 97.81 | 104 |
| 1715185800 | 97.71 | -0.08 | -0.08 | 97.68 | 97.71 | 97.68 | 500 |
| 1715099400 | 97.79 | 0.04 | 0.04 | 97.82 | 97.82 | 97.73 | 606 |
| 1715013000 | 97.75 | 0.05 | 0.05 | 97.9 | 97.9 | 97.64 | 8868 |
| 1714753800 | 97.7 | 0.12 | 0.12 | 97.69 | 97.73 | 97.66 | 1648 |
| 1714667400 | 97.58 | 0.04 | 0.04 | 97.39 | 97.58 | 97.39 | 487 |
| 1714494600 | 97.54 | 0.04 | 0.04 | 97.55 | 97.58 | 97.54 | 161 |
| 1714408200 | 97.5 | -0.01 | -0.01 | 97.49 | 97.55 | 97.49 | 190 |
| 1714149000 | 97.51 | 0.02 | 0.02 | 97.56 | 97.56 | 97.5 | 94 |
| 1714062600 | 97.49 | 0.03 | 0.03 | 97.42 | 97.49 | 97.33 | 193 |
| 1713976200 | 97.46 | -0.01 | -0.01 | 97.51 | 97.51 | 97.46 | 104 |
| 1713889800 | 97.47 | 0.15 | 0.15 | 97.43 | 97.52 | 97.39 | 936 |
| 1713803400 | 97.32 | 0.07 | 0.07 | 97.32 | 97.32 | 97.32 | 0 |
| 1713544200 | 97.25 | -0.04 | -0.04 | 97.2 | 97.25 | 97.2 | 104 |
| 1713457800 | 97.29 | 0.04 | 0.04 | 97.22 | 97.29 | 97.22 | 302 |
| 1713371400 | 97.25 | 0.2 | 0.21 | 97.03 | 97.25 | 96.92 | 171 |
| 1713285000 | 97.05 | -0.03 | -0.03 | 97.04 | 97.05 | 97 | 484 |
| 1713198600 | 97.08 | -0.22 | -0.23 | 97.31 | 97.4 | 97.08 | 739 |
| 1712939400 | 97.3 | -0.12 | -0.12 | 97.4 | 97.42 | 97.28 | 423 |
| 1712853000 | 97.42 | -0.01 | -0.01 | 97.41 | 97.42 | 97.39 | 500 |
| 1712766600 | 97.43 | -0.07 | -0.07 | 97.51 | 97.51 | 97.43 | 284 |
| 1712680200 | 97.5 | 0 | 0.00 | 97.52 | 97.52 | 97.41 | 367 |
| 1712593800 | 97.5 | 0.01 | 0.01 | 97.42 | 97.5 | 97.42 | 134 |
| 1712334600 | 97.49 | 0.06 | 0.06 | 97.33 | 97.49 | 97.33 | 290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
