Amundi S500 iNav Historical Data - IS500 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
Amundi S500 iNav (IS500)
Amundi S500 iNav (IS500) Historical

Index Name	Index Symbol	Market	Stock Type
Amundi S500 iNav	IS500	Euronext	Index

	Price Change	Price Change %	Index Price	Last Trade
	0.00	0.00%	107.39	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			107.39	107.39

more quote information »

IS500 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

IS500 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	107.39	0.00	0.00%	107.39	107.39	107.39	0
26 Apr 2024	107.39	0.00	0.00%	107.39	107.39	107.39	0
25 Apr 2024	107.39	0.00	0.00%	107.39	107.39	107.39	0
24 Apr 2024	107.39	0.00	0.00%	107.39	107.39	107.39	0
23 Apr 2024	107.39	0.00	0.00%	107.39	107.39	107.39	0
20 Apr 2024	107.39	0.00	0.00%	107.39	107.39	107.39	0
19 Apr 2024	107.39	0.00	0.00%	107.39	107.39	107.39	0
18 Apr 2024	107.39	0.00	0.00%	107.39	107.39	107.39	0
17 Apr 2024	107.39	0.00	0.00%	107.39	107.39	107.39	0
16 Apr 2024	107.39	0.00	0.00%	107.39	107.39	107.39	0
13 Apr 2024	107.39	0.00	0.00%	107.39	107.39	107.39	0
12 Apr 2024	107.39	0.00	0.00%	107.39	107.39	107.39	0
11 Apr 2024	107.39	0.00	0.00%	107.39	107.39	107.39	0
10 Apr 2024	107.39	0.00	0.00%	107.39	107.39	107.39	0
09 Apr 2024	107.39	0.00	0.00%	107.39	107.39	107.39	0
06 Apr 2024	107.39	0.00	0.00%	107.39	107.39	107.39	0
05 Apr 2024	107.39	0.00	0.00%	107.39	107.39	107.39	0
04 Apr 2024	107.39	0.00	0.00%	107.39	107.39	107.39	0
03 Apr 2024	107.39	0.00	0.00%	107.39	107.39	107.39	0
29 Mar 2024	107.39	0.00	0.00%	107.39	107.39	107.39	0

Amundi S500 iNav

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions