LS SAMZ INAV Historical Data - ISAMZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
LS SAMZ INAV (ISAMZ)
LS SAMZ INAV (ISAMZ) Historical

LS SAMZ INAV (ISAMZ)

13.68

0.00

(0.00%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	13.68	0	0.00	13.68	13.68	13.68	0
1719505800	13.68	0	0.00	13.68	13.68	13.68	0
1719419400	13.68	0	0.00	13.68	13.68	13.68	0
1719333000	13.68	0	0.00	13.68	13.68	13.68	0
1719246600	13.68	0	0.00	13.68	13.68	13.68	0
1718987400	13.68	0	0.00	13.68	13.68	13.68	0
1718901000	13.68	0	0.00	13.68	13.68	13.68	0
1718814600	13.68	0	0.00	13.68	13.68	13.68	0
1718728200	13.68	0	0.00	13.68	13.68	13.68	0
1718641800	13.68	0	0.00	13.68	13.68	13.68	0
1718382600	13.68	0	0.00	13.68	13.68	13.68	0
1718296200	13.68	0	0.00	13.68	13.68	13.68	0
1718209800	13.68	0	0.00	13.68	13.68	13.68	0
1718123400	13.68	0	0.00	13.68	13.68	13.68	0
1718037000	13.68	0	0.00	13.68	13.68	13.68	0
1717777800	13.68	0	0.00	13.68	13.68	13.68	0
1717691400	13.68	0	0.00	13.68	13.68	13.68	0
1717605000	13.68	0	0.00	13.68	13.68	13.68	0
1717518600	13.68	0	0.00	13.68	13.68	13.68	0
1717432200	13.68	0	0.00	13.68	13.68	13.68	0
1717173000	13.68	0	0.00	13.68	13.68	13.68	0
1717086600	13.68	0	0.00	13.68	13.68	13.68	0
1717000200	13.68	0	0.00	13.68	13.68	13.68	0
1716913800	13.68	0	0.00	13.68	13.68	13.68	0
1716827400	13.68	0	0.00	13.68	13.68	13.68	0
1716568200	13.68	0	0.00	13.68	13.68	13.68	0
1716481800	13.68	0	0.00	13.68	13.68	13.68	0
1716395400	13.68	0	0.00	13.68	13.68	13.68	0
1716309000	13.68	0	0.00	13.68	13.68	13.68	0
1716222600	13.68	0	0.00	13.68	13.68	13.68	0
1715963400	13.68	0	0.00	13.68	13.68	13.68	0
1715877000	13.68	0	0.00	13.68	13.68	13.68	0
1715790600	13.68	0	0.00	13.68	13.68	13.68	0
1715704200	13.68	0	0.00	13.68	13.68	13.68	0
1715617800	13.68	0	0.00	13.68	13.68	13.68	0
1715358600	13.68	0	0.00	13.68	13.68	13.68	0
1715272200	13.68	0	0.00	13.68	13.68	13.68	0
1715185800	13.68	0	0.00	13.68	13.68	13.68	0
1715099400	13.68	0	0.00	13.68	13.68	13.68	0
1715013000	13.68	0	0.00	13.68	13.68	13.68	0
1714753800	13.68	0	0.00	13.68	13.68	13.68	0
1714667400	13.68	0	0.00	13.68	13.68	13.68	0
1714494600	13.68	0	0.00	13.68	13.68	13.68	0
1714408200	13.68	0	0.00	13.68	13.68	13.68	0
1714149000	13.68	0	0.00	13.68	13.68	13.68	0
1714062600	13.68	0	0.00	13.68	13.68	13.68	0
1713976200	13.68	0	0.00	13.68	13.68	13.68	0
1713889800	13.68	0	0.00	13.68	13.68	13.68	0
1713803400	13.68	0	0.00	13.68	13.68	13.68	0
1713544200	13.68	0	0.00	13.68	13.68	13.68	0
1713457800	13.68	0	0.00	13.68	13.68	13.68	0
1713371400	13.68	0	0.00	13.68	13.68	13.68	0
1713285000	13.68	0	0.00	13.68	13.68	13.68	0
1713198600	13.68	0	0.00	13.68	13.68	13.68	0
1712939400	13.68	0	0.00	13.68	13.68	13.68	0
1712853000	13.68	0	0.00	13.68	13.68	13.68	0
1712766600	13.68	0	0.00	13.68	13.68	13.68	0
1712680200	13.68	0	0.00	13.68	13.68	13.68	0
1712593800	13.68	0	0.00	13.68	13.68	13.68	0
1712334600	13.68	0	0.00	13.68	13.68	13.68	0
1712248200	13.68	0	0.00	13.68	13.68	13.68	0
1712161800	13.68	0	0.00	13.68	13.68	13.68	0
1712075400	13.68	0	0.00	13.68	13.68	13.68	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions