LS SARKK INAV Historical Data - ISAR1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
LS SARKK INAV (ISAR1)
LS SARKK INAV (ISAR1) Historical

LS SARKK INAV (ISAR1)

4.95

0.00

(0.00%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719333000	4.95	0	0.00	4.95	4.95	4.95	0
1719246600	4.95	0	0.00	4.95	4.95	4.95	0
1718987400	4.95	0	0.00	4.95	4.95	4.95	0
1718901000	4.95	0	0.00	4.95	4.95	4.95	0
1718814600	4.95	0	0.00	4.95	4.95	4.95	0
1718728200	4.95	0	0.00	4.95	4.95	4.95	0
1718641800	4.95	0	0.00	4.95	4.95	4.95	0
1718382600	4.95	0	0.00	4.95	4.95	4.95	0
1718296200	4.95	0	0.00	4.95	4.95	4.95	0
1718209800	4.95	0	0.00	4.95	4.95	4.95	0
1718123400	4.95	0	0.00	4.95	4.95	4.95	0
1718037000	4.95	0	0.00	4.95	4.95	4.95	0
1717777800	4.95	0	0.00	4.95	4.95	4.95	0
1717691400	4.95	0	0.00	4.95	4.95	4.95	0
1717605000	4.95	0	0.00	4.95	4.95	4.95	0
1717518600	4.95	0	0.00	4.95	4.95	4.95	0
1717432200	4.95	0	0.00	4.95	4.95	4.95	0
1717173000	4.95	0	0.00	4.95	4.95	4.95	0
1717086600	4.95	0	0.00	4.95	4.95	4.95	0
1717000200	4.95	0	0.00	4.95	4.95	4.95	0
1716913800	4.95	0	0.00	4.95	4.95	4.95	0
1716827400	4.95	0	0.00	4.95	4.95	4.95	0
1716568200	4.95	0	0.00	4.95	4.95	4.95	0
1716481800	4.95	0	0.00	4.95	4.95	4.95	0
1716395400	4.95	0	0.00	4.95	4.95	4.95	0
1716309000	4.95	0	0.00	4.95	4.95	4.95	0
1716222600	4.95	0	0.00	4.95	4.95	4.95	0
1715963400	4.95	0	0.00	4.95	4.95	4.95	0
1715877000	4.95	0	0.00	4.95	4.95	4.95	0
1715790600	4.95	0	0.00	4.95	4.95	4.95	0
1715704200	4.95	0	0.00	4.95	4.95	4.95	0
1715617800	4.95	0	0.00	4.95	4.95	4.95	0
1715358600	4.95	0	0.00	4.95	4.95	4.95	0
1715272200	4.95	0	0.00	4.95	4.95	4.95	0
1715185800	4.95	0	0.00	4.95	4.95	4.95	0
1715099400	4.95	0	0.00	4.95	4.95	4.95	0
1715013000	4.95	0	0.00	4.95	4.95	4.95	0
1714753800	4.95	0	0.00	4.95	4.95	4.95	0
1714667400	4.95	0	0.00	4.95	4.95	4.95	0
1714494600	4.95	0	0.00	4.95	4.95	4.95	0
1714408200	4.95	0	0.00	4.95	4.95	4.95	0
1714149000	4.95	0	0.00	4.95	4.95	4.95	0
1714062600	4.95	0	0.00	4.95	4.95	4.95	0
1713976200	4.95	0	0.00	4.95	4.95	4.95	0
1713889800	4.95	0	0.00	4.95	4.95	4.95	0
1713803400	4.95	0	0.00	4.95	4.95	4.95	0
1713544200	4.95	0	0.00	4.95	4.95	4.95	0
1713457800	4.95	0	0.00	4.95	4.95	4.95	0
1713371400	4.95	0	0.00	4.95	4.95	4.95	0
1713285000	4.95	0	0.00	4.95	4.95	4.95	0
1713198600	4.95	0	0.00	4.95	4.95	4.95	0
1712939400	4.95	0	0.00	4.95	4.95	4.95	0
1712853000	4.95	0	0.00	4.95	4.95	4.95	0
1712766600	4.95	0	0.00	4.95	4.95	4.95	0
1712680200	4.95	0	0.00	4.95	4.95	4.95	0
1712593800	4.95	0	0.00	4.95	4.95	4.95	0
1712334600	4.95	0	0.00	4.95	4.95	4.95	0
1712248200	4.95	0	0.00	4.95	4.95	4.95	0
1712161800	4.95	0	0.00	4.95	4.95	4.95	0
1712075400	4.95	0	0.00	4.95	4.95	4.95	0
1711647000	4.95	0	0.00	4.95	4.95	4.95	0
1711560600	4.95	0	0.00	4.95	4.95	4.95	0
1711474200	4.95	0	0.00	4.95	4.95	4.95	0

Itochu Techno Science (PK)

Link Parks (CE)

Ichigo Office Reit Inves... (PK)

Mitsubishi Pencil (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions