Source SGLD iNav Historical Data - ISGLD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
Source SGLD iNav (ISGLD)
Source SGLD iNav (ISGLD) Historical

Index Name	Index Symbol	Market	Stock Type
Source SGLD iNav	ISGLD	Euronext	Index

	Price Change	Price Change %	Index Price	Last Trade
	0.00	0.00%	178.77	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			178.77	178.77

more quote information »

ISGLD Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

ISGLD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 Jun 2024	178.77	0.00	0.00%	178.77	178.77	178.77	0
15 Jun 2024	178.77	0.00	0.00%	178.77	178.77	178.77	0
14 Jun 2024	178.77	0.00	0.00%	178.77	178.77	178.77	0
13 Jun 2024	178.77	0.00	0.00%	178.77	178.77	178.77	0
12 Jun 2024	178.77	0.00	0.00%	178.77	178.77	178.77	0
11 Jun 2024	178.77	0.00	0.00%	178.77	178.77	178.77	0
08 Jun 2024	178.77	0.00	0.00%	178.77	178.77	178.77	0
07 Jun 2024	178.77	0.00	0.00%	178.77	178.77	178.77	0
06 Jun 2024	178.77	0.00	0.00%	178.77	178.77	178.77	0
05 Jun 2024	178.77	0.00	0.00%	178.77	178.77	178.77	0
04 Jun 2024	178.77	0.00	0.00%	178.77	178.77	178.77	0
01 Jun 2024	178.77	0.00	0.00%	178.77	178.77	178.77	0
31 May 2024	178.77	0.00	0.00%	178.77	178.77	178.77	0
30 May 2024	178.77	0.00	0.00%	178.77	178.77	178.77	0
29 May 2024	178.77	0.00	0.00%	178.77	178.77	178.77	0
28 May 2024	178.77	0.00	0.00%	178.77	178.77	178.77	0
25 May 2024	178.77	0.00	0.00%	178.77	178.77	178.77	0
24 May 2024	178.77	0.00	0.00%	178.77	178.77	178.77	0
23 May 2024	178.77	0.00	0.00%	178.77	178.77	178.77	0
22 May 2024	178.77	0.00	0.00%	178.77	178.77	178.77	0
21 May 2024	178.77	0.00	0.00%	178.77	178.77	178.77	0

Source SGLD iNav

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions