SPDR SXLF INAV Historical Data - ISXLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
SPDR SXLF INAV (ISXLF)
SPDR SXLF INAV (ISXLF) Historical

SPDR SXLF INAV (ISXLF)

33.45

0.00

(0.00%)

Closed 28 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719419400	33.45	0	0.00	33.45	33.45	33.45	0
1719333000	33.45	0	0.00	33.45	33.45	33.45	0
1719246600	33.45	0	0.00	33.45	33.45	33.45	0
1718987400	33.45	0	0.00	33.45	33.45	33.45	0
1718901000	33.45	0	0.00	33.45	33.45	33.45	0
1718814600	33.45	0	0.00	33.45	33.45	33.45	0
1718728200	33.45	0	0.00	33.45	33.45	33.45	0
1718641800	33.45	0	0.00	33.45	33.45	33.45	0
1718382600	33.45	0	0.00	33.45	33.45	33.45	0
1718296200	33.45	0	0.00	33.45	33.45	33.45	0
1718209800	33.45	0	0.00	33.45	33.45	33.45	0
1718123400	33.45	0	0.00	33.45	33.45	33.45	0
1718037000	33.45	0	0.00	33.45	33.45	33.45	0
1717777800	33.45	0	0.00	33.45	33.45	33.45	0
1717691400	33.45	0	0.00	33.45	33.45	33.45	0
1717605000	33.45	0	0.00	33.45	33.45	33.45	0
1717518600	33.45	0	0.00	33.45	33.45	33.45	0
1717432200	33.45	0	0.00	33.45	33.45	33.45	0
1717173000	33.45	0	0.00	33.45	33.45	33.45	0
1717086600	33.45	0	0.00	33.45	33.45	33.45	0
1717000200	33.45	0	0.00	33.45	33.45	33.45	0
1716913800	33.45	0	0.00	33.45	33.45	33.45	0
1716827400	33.45	0	0.00	33.45	33.45	33.45	0
1716568200	33.45	0	0.00	33.45	33.45	33.45	0
1716481800	33.45	0	0.00	33.45	33.45	33.45	0
1716395400	33.45	0	0.00	33.45	33.45	33.45	0
1716309000	33.45	0	0.00	33.45	33.45	33.45	0
1716222600	33.45	0	0.00	33.45	33.45	33.45	0
1715963400	33.45	0	0.00	33.45	33.45	33.45	0
1715877000	33.45	0	0.00	33.45	33.45	33.45	0
1715790600	33.45	0	0.00	33.45	33.45	33.45	0
1715704200	33.45	0	0.00	33.45	33.45	33.45	0
1715617800	33.45	0	0.00	33.45	33.45	33.45	0
1715358600	33.45	0	0.00	33.45	33.45	33.45	0
1715272200	33.45	0	0.00	33.45	33.45	33.45	0
1715185800	33.45	0	0.00	33.45	33.45	33.45	0
1715099400	33.45	0	0.00	33.45	33.45	33.45	0
1715013000	33.45	0	0.00	33.45	33.45	33.45	0
1714753800	33.45	0	0.00	33.45	33.45	33.45	0
1714667400	33.45	0	0.00	33.45	33.45	33.45	0
1714494600	33.45	0	0.00	33.45	33.45	33.45	0
1714408200	33.45	0	0.00	33.45	33.45	33.45	0
1714149000	33.45	0	0.00	33.45	33.45	33.45	0
1714062600	33.45	0	0.00	33.45	33.45	33.45	0
1713976200	33.45	0	0.00	33.45	33.45	33.45	0
1713889800	33.45	0	0.00	33.45	33.45	33.45	0
1713803400	33.45	0	0.00	33.45	33.45	33.45	0
1713544200	33.45	0	0.00	33.45	33.45	33.45	0
1713457800	33.45	0	0.00	33.45	33.45	33.45	0
1713371400	33.45	0	0.00	33.45	33.45	33.45	0
1713285000	33.45	0	0.00	33.45	33.45	33.45	0
1713198600	33.45	0	0.00	33.45	33.45	33.45	0
1712939400	33.45	0	0.00	33.45	33.45	33.45	0
1712853000	33.45	0	0.00	33.45	33.45	33.45	0
1712766600	33.45	0	0.00	33.45	33.45	33.45	0
1712680200	33.45	0	0.00	33.45	33.45	33.45	0
1712593800	33.45	0	0.00	33.45	33.45	33.45	0
1712334600	33.45	0	0.00	33.45	33.45	33.45	0
1712248200	33.45	0	0.00	33.45	33.45	33.45	0
1712161800	33.45	0	0.00	33.45	33.45	33.45	0
1712075400	33.45	0	0.00	33.45	33.45	33.45	0
1711647000	33.45	0	0.00	33.45	33.45	33.45	0
1711560600	33.45	0	0.00	33.45	33.45	33.45	0

Investec Bnk 23

NLBNPIT1WV90 20240920 20

Vontobel Financial Produ...

FinTech Acquisition Corp...

VF2N24C001100 - 07/2024

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions