Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Itesoft | ITE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.96 | 01:39:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.96 | 3.96 |
ITE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 3.96 | 3.96 | 3.96 | 220 | 0.00 | 0.00% |
| 1 Month | 3.98 | 3.98 | 3.96 | 3.96 | 670 | -0.02 | -0.50% |
| 3 Months | 3.98 | 4.00 | 3.94 | 3.98 | 4,138 | -0.02 | -0.50% |
| 6 Months | 3.54 | 4.00 | 3.46 | 3.95 | 2,198 | 0.42 | 11.86% |
| 1 Year | 3.96 | 4.00 | 3.38 | 3.86 | 1,420 | 0.00 | 0.00% |
| 3 Years | 3.66 | 4.28 | 3.16 | 3.94 | 3,482 | 0.30 | 8.20% |
| 5 Years | 3.05 | 4.28 | 2.10 | 3.58 | 2,760 | 0.91 | 29.84% |
ITE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| 27 Apr 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| 26 Apr 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| 25 Apr 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| 24 Apr 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 220 |
| 23 Apr 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0.00 |
| 20 Apr 2024 | 3.96 | 0.00 | 0.00% | 3.98 | 3.98 | 3.96 | 1,771 |
| 19 Apr 2024 | 3.96 | -0.02 | -0.50% | 3.98 | 3.98 | 3.96 | 1,553 |
| 18 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| 17 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| 16 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| 13 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 400 |
| 12 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 67 |
| 11 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| 10 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| 09 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| 06 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| 05 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| 04 Apr 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0.00 |
| 03 Apr 2024 | 3.98 | 0.02 | 0.51% | 3.98 | 3.98 | 3.98 | 11 |
| 29 Mar 2024 | 3.96 | -0.02 | -0.50% | 3.98 | 3.98 | 3.94 | 1,489 |
