Amundi U500 iNav Historical Data - IU500 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
Amundi U500 iNav (IU500)
Amundi U500 iNav (IU500) Historical

Index Name	Index Symbol	Market	Stock Type
Amundi U500 iNav	IU500	Euronext	Index

	Price Change	Price Change %	Index Price	Last Trade
	0.00	0.00%	116.58	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			116.58	116.58

more quote information »

IU500 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

IU500 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	116.58	0.00	0.00%	116.58	116.58	116.58	0
03 May 2024	116.58	0.00	0.00%	116.58	116.58	116.58	0
01 May 2024	116.58	0.00	0.00%	116.58	116.58	116.58	0
30 Apr 2024	116.58	0.00	0.00%	116.58	116.58	116.58	0
27 Apr 2024	116.58	0.00	0.00%	116.58	116.58	116.58	0
26 Apr 2024	116.58	0.00	0.00%	116.58	116.58	116.58	0
25 Apr 2024	116.58	0.00	0.00%	116.58	116.58	116.58	0
24 Apr 2024	116.58	0.00	0.00%	116.58	116.58	116.58	0
23 Apr 2024	116.58	0.00	0.00%	116.58	116.58	116.58	0
20 Apr 2024	116.58	0.00	0.00%	116.58	116.58	116.58	0
19 Apr 2024	116.58	0.00	0.00%	116.58	116.58	116.58	0
18 Apr 2024	116.58	0.00	0.00%	116.58	116.58	116.58	0
17 Apr 2024	116.58	0.00	0.00%	116.58	116.58	116.58	0
16 Apr 2024	116.58	0.00	0.00%	116.58	116.58	116.58	0
13 Apr 2024	116.58	0.00	0.00%	116.58	116.58	116.58	0
12 Apr 2024	116.58	0.00	0.00%	116.58	116.58	116.58	0
11 Apr 2024	116.58	0.00	0.00%	116.58	116.58	116.58	0
10 Apr 2024	116.58	0.00	0.00%	116.58	116.58	116.58	0
09 Apr 2024	116.58	0.00	0.00%	116.58	116.58	116.58	0

Amundi U500 iNav

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions