UBS UIMZ INAV Historical Data - IUIMZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
UBS UIMZ INAV (IUIMZ)
UBS UIMZ INAV (IUIMZ) Historical

UBS UIMZ INAV (IUIMZ)

18.45

0.00

(0.00%)

Closed 21 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718901000	18.45	0	0.00	18.45	18.45	18.45	0
1718814600	18.45	0	0.00	18.45	18.45	18.45	0
1718728200	18.45	0	0.00	18.45	18.45	18.45	0
1718641800	18.45	0	0.00	18.45	18.45	18.45	0
1718382600	18.45	0	0.00	18.45	18.45	18.45	0
1718296200	18.45	0	0.00	18.45	18.45	18.45	0
1718209800	18.45	0	0.00	18.45	18.45	18.45	0
1718123400	18.45	0	0.00	18.45	18.45	18.45	0
1718037000	18.45	0	0.00	18.45	18.45	18.45	0
1717777800	18.45	0	0.00	18.45	18.45	18.45	0
1717691400	18.45	0	0.00	18.45	18.45	18.45	0
1717605000	18.45	0	0.00	18.45	18.45	18.45	0
1717518600	18.45	0	0.00	18.45	18.45	18.45	0
1717432200	18.45	0	0.00	18.45	18.45	18.45	0
1717173000	18.45	0	0.00	18.45	18.45	18.45	0
1717086600	18.45	0	0.00	18.45	18.45	18.45	0
1717000200	18.45	0	0.00	18.45	18.45	18.45	0
1716913800	18.45	0	0.00	18.45	18.45	18.45	0
1716827400	18.45	0	0.00	18.45	18.45	18.45	0
1716568200	18.45	0	0.00	18.45	18.45	18.45	0
1716481800	18.45	0	0.00	18.45	18.45	18.45	0
1716395400	18.45	0	0.00	18.45	18.45	18.45	0
1716309000	18.45	0	0.00	18.45	18.45	18.45	0
1716222600	18.45	0	0.00	18.45	18.45	18.45	0
1715963400	18.45	0	0.00	18.45	18.45	18.45	0
1715877000	18.45	0	0.00	18.45	18.45	18.45	0
1715790600	18.45	0	0.00	18.45	18.45	18.45	0
1715704200	18.45	0	0.00	18.45	18.45	18.45	0
1715617800	18.45	0	0.00	18.45	18.45	18.45	0
1715358600	18.45	0	0.00	18.45	18.45	18.45	0
1715272200	18.45	0	0.00	18.45	18.45	18.45	0
1715185800	18.45	0	0.00	18.45	18.45	18.45	0
1715099400	18.45	0	0.00	18.45	18.45	18.45	0
1715013000	18.45	0	0.00	18.45	18.45	18.45	0
1714753800	18.45	0	0.00	18.45	18.45	18.45	0
1714667400	18.45	0	0.00	18.45	18.45	18.45	0
1714494600	18.45	0	0.00	18.45	18.45	18.45	0
1714408200	18.45	0	0.00	18.45	18.45	18.45	0
1714149000	18.45	0	0.00	18.45	18.45	18.45	0
1714062600	18.45	0	0.00	18.45	18.45	18.45	0
1713976200	18.45	0	0.00	18.45	18.45	18.45	0
1713889800	18.45	0	0.00	18.45	18.45	18.45	0
1713803400	18.45	0	0.00	18.45	18.45	18.45	0
1713544200	18.45	0	0.00	18.45	18.45	18.45	0
1713457800	18.45	0	0.00	18.45	18.45	18.45	0
1713371400	18.45	0	0.00	18.45	18.45	18.45	0
1713285000	18.45	0	0.00	18.45	18.45	18.45	0
1713198600	18.45	0	0.00	18.45	18.45	18.45	0
1712939400	18.45	0	0.00	18.45	18.45	18.45	0
1712853000	18.45	0	0.00	18.45	18.45	18.45	0
1712766600	18.45	0	0.00	18.45	18.45	18.45	0
1712680200	18.45	0	0.00	18.45	18.45	18.45	0
1712593800	18.45	0	0.00	18.45	18.45	18.45	0
1712334600	18.45	0	0.00	18.45	18.45	18.45	0
1712248200	18.45	0	0.00	18.45	18.45	18.45	0
1712161800	18.45	0	0.00	18.45	18.45	18.45	0
1712075400	18.45	0	0.00	18.45	18.45	18.45	0
1711647000	18.45	0	0.00	18.45	18.45	18.45	0
1711560600	18.45	0	0.00	18.45	18.45	18.45	0
1711474200	18.45	0	0.00	18.45	18.45	18.45	0
1711387800	18.45	0	0.00	18.45	18.45	18.45	0
1711128600	18.45	0	0.00	18.45	18.45	18.45	0
1711042200	18.45	0	0.00	18.45	18.45	18.45	0

NLBNPIT1X9L2 20991231 29...

Herzfeld Caribbean Basin

SPDR DoubleLine Short Du...

Vontobel Financial Produ...

Golden Mile Resources

Cabletel Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions