VANGUARD V3PL INAV Historical Data - IV3PL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
VANGUARD V3PL INAV (IV3PL)
VANGUARD V3PL INAV (IV3PL) Historical

VANGUARD V3PL INAV (IV3PL)

5.47

0.00

(0.00%)

Closed 26 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719246600	5.472	0	0.00	5.472	5.472	5.472	0
1718987400	5.472	0	0.00	5.472	5.472	5.472	0
1718901000	5.472	0	0.00	5.472	5.472	5.472	0
1718814600	5.472	0	0.00	5.472	5.472	5.472	0
1718728200	5.472	0	0.00	5.472	5.472	5.472	0
1718641800	5.472	0	0.00	5.472	5.472	5.472	0
1718382600	5.472	0	0.00	5.472	5.472	5.472	0
1718296200	5.472	0	0.00	5.472	5.472	5.472	0
1718209800	5.472	0	0.00	5.472	5.472	5.472	0
1718123400	5.472	0	0.00	5.472	5.472	5.472	0
1718037000	5.472	0	0.00	5.472	5.472	5.472	0
1717777800	5.472	0	0.00	5.472	5.472	5.472	0
1717691400	5.472	0	0.00	5.472	5.472	5.472	0
1717605000	5.472	0	0.00	5.472	5.472	5.472	0
1717518600	5.472	0	0.00	5.472	5.472	5.472	0
1717432200	5.472	0	0.00	5.472	5.472	5.472	0
1717173000	5.472	0	0.00	5.472	5.472	5.472	0
1717086600	5.472	0	0.00	5.472	5.472	5.472	0
1717000200	5.472	0	0.00	5.472	5.472	5.472	0
1716913800	5.472	0	0.00	5.472	5.472	5.472	0
1716827400	5.472	0	0.00	5.472	5.472	5.472	0
1716568200	5.472	0	0.00	5.472	5.472	5.472	0
1716481800	5.472	0	0.00	5.472	5.472	5.472	0
1716395400	5.472	0	0.00	5.472	5.472	5.472	0
1716309000	5.472	0	0.00	5.472	5.472	5.472	0
1716222600	5.472	0	0.00	5.472	5.472	5.472	0
1715963400	5.472	0	0.00	5.472	5.472	5.472	0
1715877000	5.472	0	0.00	5.472	5.472	5.472	0
1715790600	5.472	0	0.00	5.472	5.472	5.472	0
1715704200	5.472	0	0.00	5.472	5.472	5.472	0
1715617800	5.472	0	0.00	5.472	5.472	5.472	0
1715358600	5.472	0	0.00	5.472	5.472	5.472	0
1715272200	5.472	0	0.00	5.472	5.472	5.472	0
1715185800	5.472	0	0.00	5.472	5.472	5.472	0
1715099400	5.472	0	0.00	5.472	5.472	5.472	0
1715013000	5.472	0	0.00	5.472	5.472	5.472	0
1714753800	5.472	0	0.00	5.472	5.472	5.472	0
1714667400	5.472	0	0.00	5.472	5.472	5.472	0
1714494600	5.472	0	0.00	5.472	5.472	5.472	0
1714408200	5.472	0	0.00	5.472	5.472	5.472	0
1714149000	5.472	0	0.00	5.472	5.472	5.472	0
1714062600	5.472	0	0.00	5.472	5.472	5.472	0
1713976200	5.472	0	0.00	5.472	5.472	5.472	0
1713889800	5.472	0	0.00	5.472	5.472	5.472	0
1713803400	5.472	0	0.00	5.472	5.472	5.472	0
1713544200	5.472	0	0.00	5.472	5.472	5.472	0
1713457800	5.472	0	0.00	5.472	5.472	5.472	0
1713371400	5.472	0	0.00	5.472	5.472	5.472	0
1713285000	5.472	0	0.00	5.472	5.472	5.472	0
1713198600	5.472	0	0.00	5.472	5.472	5.472	0
1712939400	5.472	0	0.00	5.472	5.472	5.472	0
1712853000	5.472	0	0.00	5.472	5.472	5.472	0
1712766600	5.472	0	0.00	5.472	5.472	5.472	0
1712680200	5.472	0	0.00	5.472	5.472	5.472	0
1712593800	5.472	0	0.00	5.472	5.472	5.472	0
1712334600	5.472	0	0.00	5.472	5.472	5.472	0
1712248200	5.472	0	0.00	5.472	5.472	5.472	0
1712161800	5.472	0	0.00	5.472	5.472	5.472	0
1712075400	5.472	0	0.00	5.472	5.472	5.472	0
1711647000	5.472	0	0.00	5.472	5.472	5.472	0
1711560600	5.472	0	0.00	5.472	5.472	5.472	0
1711474200	5.472	0	0.00	5.472	5.472	5.472	0
1711387800	5.472	0	0.00	5.472	5.472	5.472	0
1711128600	5.472	0	0.00	5.472	5.472	5.472	0

VANGUARD V3PL INAV

Federal Home Loan Mortgage (QB)

NowVertical (PK)

Department De La Savoie

Mayne Pharma (PK)

First Trust Intermediate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions