ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,840.70
0.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. VANGUARD V60A INAV (IV60A)

  6. VANGUARD V60A INAV (IV60A) Historical

VANGUARD V60A INAV

VANGUARD V60A INAV (IV60A)

EU
25.99
0.00
(0.00%)
Closed 29 June 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171959220025.99100.0025.99125.99125.9910
171950580025.99100.0025.99125.99125.9910
171941940025.99100.0025.99125.99125.9910
171933300025.99100.0025.99125.99125.9910
171924660025.99100.0025.99125.99125.9910
171898740025.99100.0025.99125.99125.9910
171890100025.99100.0025.99125.99125.9910
171881460025.99100.0025.99125.99125.9910
171872820025.99100.0025.99125.99125.9910
171864180025.99100.0025.99125.99125.9910
171838260025.99100.0025.99125.99125.9910
171829620025.99100.0025.99125.99125.9910
171820980025.99100.0025.99125.99125.9910
171812340025.99100.0025.99125.99125.9910
171803700025.99100.0025.99125.99125.9910
171777780025.99100.0025.99125.99125.9910
171769140025.99100.0025.99125.99125.9910
171760500025.99100.0025.99125.99125.9910
171751860025.99100.0025.99125.99125.9910
171743220025.99100.0025.99125.99125.9910
171717300025.99100.0025.99125.99125.9910
171708660025.99100.0025.99125.99125.9910
171700020025.99100.0025.99125.99125.9910
171691380025.99100.0025.99125.99125.9910
171682740025.99100.0025.99125.99125.9910
171656820025.99100.0025.99125.99125.9910
171648180025.99100.0025.99125.99125.9910
171639540025.99100.0025.99125.99125.9910
171630900025.99100.0025.99125.99125.9910
171622260025.99100.0025.99125.99125.9910
171596340025.99100.0025.99125.99125.9910
171587700025.99100.0025.99125.99125.9910
171579060025.99100.0025.99125.99125.9910
171570420025.99100.0025.99125.99125.9910
171561780025.99100.0025.99125.99125.9910
171535860025.99100.0025.99125.99125.9910
171527220025.99100.0025.99125.99125.9910
171518580025.99100.0025.99125.99125.9910
171509940025.99100.0025.99125.99125.9910
171501300025.99100.0025.99125.99125.9910
171475380025.99100.0025.99125.99125.9910
171466740025.99100.0025.99125.99125.9910
171449460025.99100.0025.99125.99125.9910
171440820025.99100.0025.99125.99125.9910
171414900025.99100.0025.99125.99125.9910
171406260025.99100.0025.99125.99125.9910
171397620025.99100.0025.99125.99125.9910
171388980025.99100.0025.99125.99125.9910
171380340025.99100.0025.99125.99125.9910
171354420025.99100.0025.99125.99125.9910
171345780025.99100.0025.99125.99125.9910
171337140025.99100.0025.99125.99125.9910
171328500025.99100.0025.99125.99125.9910
171319860025.99100.0025.99125.99125.9910
171293940025.99100.0025.99125.99125.9910
171285300025.99100.0025.99125.99125.9910
171276660025.99100.0025.99125.99125.9910
171268020025.99100.0025.99125.99125.9910
171259380025.99100.0025.99125.99125.9910
171233460025.99100.0025.99125.99125.9910
171224820025.99100.0025.99125.99125.9910
171216180025.99100.0025.99125.99125.9910
171207540025.99100.0025.99125.99125.9910

Your Recent History

EU
IV60A
VANGUARD V60A INAV
NASDAQ
VSAT
ViaSat
BIT
UB9570
Unicredit Bank
BOV
AESB3R
AES Brasil Energia ON
BIT
UB3CW7
Unicredit Bank
LSE
75IF
First.abu 24
BIT
UC5GUP
Unicredit Bank
BIT
S28922
Societe Generale Effekten
USOTC
ESALY
Eisai (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved