Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Iv Plc | IWVE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0017 | -0.03% | 5.8112 | 01:38:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.8112 | 5.8112 | 5.8112 | 5.8112 | 5.8129 |
IWVE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWVE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 5.8129 | 0.06 | 1.08% | 5.839 | 5.839 | 5.8129 | 2,668 |
| 01 Jun 2024 | 5.7509 | 0.05 | 0.87% | 5.7509 | 5.7509 | 5.7509 | 0 |
| 31 May 2024 | 5.7012 | -0.02 | -0.29% | 5.7012 | 5.7012 | 5.7012 | 0 |
| 30 May 2024 | 5.7178 | -0.10 | -1.71% | 5.7744 | 5.7744 | 5.7178 | 4,720 |
| 29 May 2024 | 5.8175 | 0.00 | -0.07% | 5.8319 | 5.8374 | 5.8175 | 2,418 |
| 28 May 2024 | 5.8215 | 0.00 | -0.05% | 5.8116 | 5.8215 | 5.8068 | 147,195 |
| 25 May 2024 | 5.8242 | 0.01 | 0.10% | 5.7861 | 5.8242 | 5.7861 | 8,382 |
| 24 May 2024 | 5.8185 | -0.03 | -0.52% | 5.8593 | 5.8722 | 5.8085 | 7,565 |
| 23 May 2024 | 5.849 | 0.00 | 0.06% | 5.8477 | 5.8583 | 5.8371 | 9,493 |
| 22 May 2024 | 5.8454 | -0.03 | -0.49% | 5.8574 | 5.8638 | 5.8353 | 20,721 |
| 21 May 2024 | 5.8743 | 0.03 | 0.46% | 5.8628 | 5.8743 | 5.8628 | 1,457 |
| 18 May 2024 | 5.8475 | -0.02 | -0.38% | 5.8491 | 5.8491 | 5.8389 | 21,901 |
| 17 May 2024 | 5.87 | 0.02 | 0.27% | 5.8749 | 5.8749 | 5.87 | 2,250 |
| 16 May 2024 | 5.854 | 0.06 | 0.95% | 5.8157 | 5.854 | 5.8157 | 11,209 |
| 15 May 2024 | 5.7988 | 0.01 | 0.23% | 5.7782 | 5.8058 | 5.7782 | 3,291 |
| 14 May 2024 | 5.7855 | 0.03 | 0.50% | 5.7672 | 5.7954 | 5.7672 | 12,997 |
| 11 May 2024 | 5.7568 | 0.06 | 1.07% | 5.7537 | 5.7713 | 5.7537 | 39,908 |
| 10 May 2024 | 5.6959 | 0.02 | 0.32% | 5.6959 | 5.6959 | 5.6959 | 0 |
| 09 May 2024 | 5.678 | -0.04 | -0.64% | 5.7009 | 5.7009 | 5.678 | 4,216 |
| 08 May 2024 | 5.7143 | 0.06 | 1.04% | 5.7009 | 5.7143 | 5.7009 | 10 |
| 07 May 2024 | 5.6553 | 0.03 | 0.44% | 5.6572 | 5.6572 | 5.6553 | 230 |
