Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
J272S | J272S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.645 | 1.375 | 1.675 | 1.385 | 1.655 |
J272S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J272S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 1.385 | -0.59 | -29.87% | 1.645 | 1.675 | 1.375 | 700 |
11 Jun 2024 | 1.975 | 0.00 | 0.00% | 1.975 | 1.975 | 1.975 | 0 |
08 Jun 2024 | 1.975 | -0.05 | -2.47% | 2.01 | 2.035 | 1.945 | 0 |
07 Jun 2024 | 2.025 | 0.07 | 3.58% | 1.99 | 2.055 | 1.905 | 0 |
06 Jun 2024 | 1.955 | -0.08 | -3.93% | 2.07 | 2.08 | 1.945 | 0 |
05 Jun 2024 | 2.035 | -0.12 | -5.57% | 2.14 | 2.15 | 1.975 | 0 |
04 Jun 2024 | 2.155 | 0.03 | 1.41% | 2.18 | 2.195 | 2.135 | 0 |
01 Jun 2024 | 2.125 | 0.01 | 0.47% | 2.13 | 2.165 | 2.085 | 0 |
31 May 2024 | 2.115 | 0.06 | 2.92% | 2.01 | 2.115 | 1.98 | 0 |
30 May 2024 | 2.055 | -0.07 | -3.29% | 2.10 | 2.135 | 2.005 | 0 |
29 May 2024 | 2.125 | 0.07 | 3.41% | 2.05 | 2.125 | 2.04 | 0 |
28 May 2024 | 2.055 | -0.01 | -0.48% | 2.06 | 2.08 | 2.035 | 0 |
25 May 2024 | 2.065 | 0.00 | 0.00% | 1.995 | 2.075 | 1.955 | 0 |
24 May 2024 | 2.065 | -0.05 | -2.36% | 2.13 | 2.14 | 2.045 | 0 |
23 May 2024 | 2.115 | -0.06 | -2.76% | 2.21 | 2.21 | 2.105 | 0 |
22 May 2024 | 2.175 | -0.14 | -6.05% | 2.225 | 2.235 | 2.075 | 0 |
21 May 2024 | 2.315 | 0.07 | 3.12% | 2.255 | 2.315 | 2.255 | 0 |
18 May 2024 | 2.245 | 0.08 | 3.46% | 2.185 | 2.245 | 2.175 | 0 |
17 May 2024 | 2.17 | -0.03 | -1.14% | 2.22 | 2.22 | 2.145 | 0 |
16 May 2024 | 2.195 | 0.03 | 1.39% | 2.19 | 2.215 | 2.17 | 0 |
15 May 2024 | 2.165 | 0.00 | 0.00% | 2.165 | 2.165 | 2.165 | 0 |
14 May 2024 | 2.165 | 0.01 | 0.46% | 2.16 | 2.225 | 2.135 | 0 |