We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719851400 | 0.485 | 0.13 | 36.62 | 0.51 | 0.65 | 0.485 | 2000 |
1719592200 | 0.355 | -0.02 | -5.33 | 0.39 | 0.425 | 0.335 | 3000 |
1719505800 | 0.375 | -0.03 | -7.41 | 0.42 | 0.42 | 0.3449999 | 1000 |
1719419400 | 0.405 | -0.01 | -2.41 | 0.44 | 0.46 | 0.365 | 0 |
1719333000 | 0.415 | -0.06 | -12.63 | 0.47 | 0.485 | 0.395 | 0 |
1719246600 | 0.475 | 0.09 | 23.38 | 0.38 | 0.505 | 0.38 | 0 |
1718987400 | 0.385 | -0.05 | -11.49 | 0.45 | 0.45 | 0.355 | 0 |
1718901000 | 0.435 | 0.05 | 12.99 | 0.38 | 0.455 | 0.365 | 2845 |
1718814600 | 0.385 | -0.05 | -11.49 | 0.45 | 0.455 | 0.365 | 0 |
1718728200 | 0.435 | -0.01 | -2.25 | 0.49 | 0.525 | 0.415 | 0 |
1718641800 | 0.445 | 0.05 | 12.66 | 0.42 | 0.475 | 0.375 | 0 |
1718382600 | 0.395 | -0.16 | -28.83 | 0.58 | 0.58 | 0.305 | 15000 |
1718296200 | 0.555 | -0.07 | -11.20 | 0.67 | 0.67 | 0.525 | 10000 |
1718209800 | 0.625 | 0.1 | 19.05 | 0.5699999 | 0.675 | 0.515 | 431 |
1718123400 | 0.525 | -0.64 | -54.94 | 0.8 | 0.85 | 0.525 | 0 |
1718037000 | 1.165 | 0 | 0.00 | 1.165 | 1.165 | 1.165 | 0 |
1717777800 | 1.165 | 0 | 0.00 | 1.17 | 1.19 | 1.105 | 0 |
1717691400 | 1.165 | 0 | 0.00 | 1.19 | 1.205 | 1.105 | 0 |
1717605000 | 1.165 | -0.09 | -7.17 | 1.3 | 1.3 | 1.125 | 1482 |
1717518600 | 1.2549999 | -0.12 | -8.73 | 1.36 | 1.37 | 1.215 | 0 |
1717432200 | 1.375 | -0.09 | -6.14 | 1.48 | 1.495 | 1.355 | 0 |
1717173000 | 1.465 | 0.01 | 0.69 | 1.45 | 1.475 | 1.435 | 0 |
1717086600 | 1.455 | 0.07 | 5.05 | 1.34 | 1.455 | 1.33 | 1363 |
1717000200 | 1.385 | -0.04 | -2.81 | 1.41 | 1.42 | 1.345 | 0 |
1716913800 | 1.425 | 0.06 | 4.40 | 1.3799999 | 1.425 | 1.355 | 0 |
1716827400 | 1.365 | 0.06 | 4.60 | 1.25 | 1.365 | 1.25 | 0 |
1716568200 | 1.305 | -0.03 | -2.25 | 1.33 | 1.33 | 1.225 | 0 |
1716481800 | 1.335 | 0.03 | 2.30 | 1.31 | 1.345 | 1.3 | 0 |
1716395400 | 1.305 | -0.02 | -1.51 | 1.34 | 1.365 | 1.305 | 0 |
1716309000 | 1.325 | -0.11 | -7.67 | 1.4 | 1.41 | 1.225 | 0 |
1716222600 | 1.435 | 0.14 | 10.81 | 1.33 | 1.435 | 1.325 | 0 |
1715963400 | 1.295 | -0.01 | -0.77 | 1.27 | 1.305 | 1.2549999 | 0 |
1715877000 | 1.305 | -0.04 | -2.97 | 1.35 | 1.35 | 1.285 | 0 |
1715790600 | 1.345 | 0.25 | 22.83 | 1.31 | 1.395 | 1.285 | 0 |
1715704200 | 1.095 | 0 | 0.00 | 1.095 | 1.095 | 1.095 | 0 |
1715617800 | 1.095 | 0.08 | 7.88 | 1.04 | 1.175 | 1.04 | 0 |
1715358600 | 1.0149999 | 0.12 | 13.41 | 0.91 | 1.045 | 0.91 | 0 |
1715272200 | 0.895 | 0.05 | 5.92 | 0.83 | 0.905 | 0.8199999 | 0 |
1715185800 | 0.845 | 0.0300001 | 3.68 | 0.8199999 | 0.865 | 0.795 | 0 |
1715099400 | 0.8149999 | 0.1099999 | 15.60 | 0.72 | 0.825 | 0.7 | 0 |
1715013000 | 0.705 | -0.025 | -3.42 | 0.755 | 0.755 | 0.615 | 35200 |
1714753800 | 0.73 | -0.3 | -29.13 | 1.2549999 | 1.325 | 0.685 | 47000 |
1714667400 | 1.03 | 0.1 | 10.75 | 0.945 | 1.085 | 0.945 | 0 |
1714494600 | 0.93 | -0.05 | -5.10 | 0.995 | 0.995 | 0.93 | 0 |
1714408200 | 0.98 | 0.04 | 4.26 | 0.955 | 1.0149999 | 0.945 | 0 |
1714149000 | 0.94 | 0.05 | 5.62 | 0.95 | 0.975 | 0.925 | 0 |
1714062600 | 0.89 | -0.03 | -3.26 | 0.925 | 0.975 | 0.845 | 25000 |
1713976200 | 0.92 | -0.03 | -3.16 | 0.975 | 0.975 | 0.885 | 0 |
1713889800 | 0.95 | 0.07 | 7.95 | 0.905 | 0.965 | 0.905 | 0 |
1713803400 | 0.88 | 0.05 | 6.02 | 0.845 | 0.895 | 0.845 | 0 |
1713544200 | 0.83 | 0.02 | 2.47 | 0.765 | 0.845 | 0.745 | 0 |
1713457800 | 0.81 | 0.07 | 9.46 | 0.715 | 0.81 | 0.715 | 0 |
1713371400 | 0.74 | 0 | 0.00 | 0.765 | 0.8149999 | 0.665 | 0 |
1713285000 | 0.74 | -0.13 | -14.94 | 0.775 | 0.775 | 0.725 | 0 |
1713198600 | 0.87 | -0.15 | -14.71 | 1.045 | 1.065 | 0.87 | 0 |
1712939400 | 1.02 | 0.09 | 9.68 | 0.975 | 1.185 | 0.965 | 1000 |
1712853000 | 0.93 | 0.01 | 1.09 | 0.925 | 1.115 | 0.905 | 0 |
1712766600 | 0.92 | 0.05 | 5.75 | 0.905 | 0.965 | 0.845 | 0 |
1712680200 | 0.87 | -0.03 | -3.33 | 0.935 | 0.935 | 0.865 | 0 |
1712593800 | 0.9 | 0.005 | 0.56 | 0.915 | 0.935 | 0.885 | 0 |
1712334600 | 0.895 | -0.085 | -8.67 | 0.915 | 0.945 | 0.865 | 0 |
1712248200 | 0.98 | 0.03 | 3.16 | 0.95 | 1 | 0.95 | 1000 |
1712161800 | 0.95 | 0.1 | 11.76 | 0.84 | 0.95 | 0.84 | 11500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions