We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 6.33 | 0.07 | 1.12 | 6.28 | 6.36 | 6.2 | 0 |
| 1719505800 | 6.26 | 0.15 | 2.45 | 6.07 | 6.26 | 6.0199999 | 0 |
| 1719419400 | 6.11 | 0.14 | 2.35 | 5.85 | 6.14 | 5.8 | 0 |
| 1719333000 | 5.97 | 0.14 | 2.40 | 5.82 | 5.97 | 5.74 | 0 |
| 1719246600 | 5.83 | -0.19 | -3.16 | 5.94 | 5.94 | 5.69 | 0 |
| 1718987400 | 6.0199999 | 0.27 | 4.70 | 5.67 | 6.03 | 5.66 | 0 |
| 1718901000 | 5.75 | -0.1 | -1.71 | 5.84 | 5.97 | 5.75 | 0 |
| 1718814600 | 5.85 | 0.07 | 1.21 | 5.73 | 5.91 | 5.73 | 0 |
| 1718728200 | 5.78 | 0.09 | 1.58 | 5.7 | 5.87 | 5.7 | 0 |
| 1718641800 | 5.69 | 0 | 0.00 | 5.67 | 5.79 | 5.64 | 0 |
| 1718382600 | 5.69 | -0.03 | -0.52 | 5.72 | 5.75 | 5.55 | 0 |
| 1718296200 | 5.72 | 0.05 | 0.88 | 5.65 | 5.8 | 5.63 | 0 |
| 1718209800 | 5.67 | -0.03 | -0.53 | 5.69 | 5.7699999 | 5.6 | 0 |
| 1718123400 | 5.7 | 0.16 | 2.89 | 5.47 | 5.8099999 | 5.45 | 0 |
| 1718037000 | 5.54 | 0.49 | 9.70 | 5.44 | 5.67 | 5.44 | 0 |
| 1717777800 | 5.05 | 0.06 | 1.30 | 4.965 | 5.07 | 4.945 | 0 |
| 1717691400 | 4.985 | -0.13 | -2.45 | 5.08 | 5.14 | 4.975 | 0 |
| 1717605000 | 5.11 | -0.08 | -1.54 | 5 | 5.16 | 4.985 | 0 |
| 1717518600 | 5.19 | -0.17 | -3.17 | 5.32 | 5.32 | 5.01 | 0 |
| 1717432200 | 5.36 | -0.06 | -1.11 | 5.3099999 | 5.46 | 5.3099999 | 0 |
| 1717173000 | 5.42 | -0.36 | -6.23 | 5.76 | 5.76 | 5.39 | 0 |
| 1717086600 | 5.78 | -0.56 | -8.83 | 6.43 | 6.45 | 5.71 | 0 |
| 1717000200 | 6.34 | 0.12 | 1.93 | 6.2699999 | 6.39 | 6.2 | 0 |
| 1716913800 | 6.22 | 0.12 | 1.97 | 6.12 | 6.2699999 | 6.0599999 | 0 |
| 1716827400 | 6.1 | 0.1 | 1.67 | 6.0199999 | 6.11 | 5.99 | 0 |
| 1716568200 | 6 | 0.08 | 1.35 | 6.0199999 | 6.07 | 5.93 | 0 |
| 1716481800 | 5.92 | 0.35 | 6.28 | 5.55 | 5.95 | 5.55 | 0 |
| 1716395400 | 5.57 | 0.08 | 1.46 | 5.58 | 5.69 | 5.53 | 0 |
| 1716309000 | 5.49 | 0.28 | 5.37 | 5.28 | 5.54 | 5.28 | 0 |
| 1716222600 | 5.21 | -0.12 | -2.25 | 5.39 | 5.4 | 5.21 | 0 |
| 1715963400 | 5.33 | -0.17 | -3.09 | 5.36 | 5.46 | 5.33 | 0 |
| 1715877000 | 5.5 | -0.09 | -1.61 | 5.55 | 5.62 | 5.48 | 0 |
| 1715790600 | 5.59 | -0.14 | -2.44 | 5.73 | 5.83 | 5.5599999 | 0 |
| 1715704200 | 5.73 | 0.03 | 0.53 | 5.72 | 5.73 | 5.6 | 0 |
| 1715617800 | 5.7 | 0 | 0.00 | 5.61 | 5.7 | 5.59 | 0 |
| 1715358600 | 5.7 | -0.16 | -2.73 | 5.82 | 5.91 | 5.63 | 0 |
| 1715272200 | 5.86 | -0.07 | -1.18 | 5.91 | 5.92 | 5.86 | 0 |
| 1715185800 | 5.93 | -0.41 | -6.47 | 6.49 | 6.49 | 5.89 | 0 |
| 1715099400 | 6.34 | -0.12 | -1.86 | 6.44 | 6.46 | 6.3 | 0 |
| 1715013000 | 6.46 | 0.1 | 1.57 | 6.36 | 6.47 | 6.16 | 0 |
| 1714753800 | 6.36 | 0 | 0.00 | 6.3 | 6.38 | 6.25 | 0 |
| 1714667400 | 6.36 | 0.06 | 0.95 | 6.3099999 | 6.45 | 6.28 | 0 |
| 1714494600 | 6.3 | 0.05 | 0.80 | 6.16 | 6.3099999 | 6.14 | 0 |
| 1714408200 | 6.25 | 0.11 | 1.79 | 6.0599999 | 6.3 | 6.0599999 | 0 |
| 1714149000 | 6.14 | -0.2 | -3.15 | 6.16 | 6.24 | 6.03 | 0 |
| 1714062600 | 6.34 | 0.46 | 7.82 | 6.55 | 6.69 | 6.34 | 0 |
| 1713976200 | 5.88 | 0.05 | 0.86 | 5.82 | 5.96 | 5.76 | 0 |
| 1713889800 | 5.83 | -0.16 | -2.67 | 5.94 | 5.94 | 5.83 | 0 |
| 1713803400 | 5.99 | -0.41 | -6.41 | 6.09 | 6.09 | 5.93 | 0 |
| 1713544200 | 6.4 | -0.35 | -5.19 | 6.71 | 6.72 | 6.4 | 0 |
| 1713457800 | 6.75 | -0.02 | -0.30 | 6.67 | 6.83 | 6.6 | 0 |
| 1713371400 | 6.77 | -0.24 | -3.42 | 6.99 | 7.04 | 6.73 | 0 |
| 1713285000 | 7.01 | 0.11 | 1.59 | 7.06 | 7.06 | 6.89 | 0 |
| 1713198600 | 6.9 | 0.17 | 2.53 | 6.71 | 6.92 | 6.65 | 0 |
| 1712939400 | 6.73 | 0.13 | 1.97 | 6.51 | 6.83 | 6.48 | 0 |
| 1712853000 | 6.6 | -0.08 | -1.20 | 6.61 | 6.63 | 6.46 | 0 |
| 1712766600 | 6.68 | 0.01 | 0.15 | 6.61 | 6.79 | 6.53 | 0 |
| 1712680200 | 6.67 | -0.01 | -0.15 | 6.67 | 6.71 | 6.5 | 0 |
| 1712593800 | 6.68 | -0.35 | -4.98 | 6.76 | 6.83 | 6.65 | 0 |
| 1712334600 | 7.03 | 0.74 | 11.76 | 6.46 | 7.03 | 6.45 | 0 |
| 1712248200 | 6.29 | -0.22 | -3.38 | 6.5 | 6.5599999 | 6.29 | 0 |
| 1712161800 | 6.51 | 0.11 | 1.72 | 6.44 | 6.54 | 6.37 | 0 |
| 1712075400 | 6.4 | 0.09 | 1.43 | 6.2699999 | 6.4 | 6.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
