Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| J626S | J626S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.75 | -1.21% | 143.13 | 02:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 142.27 | 135.40 | 143.13 | 143.13 | 144.88 |
J626S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J626S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 143.13 | -1.75 | -1.21% | 142.27 | 143.13 | 135.40 | 0 |
| 17 May 2024 | 144.88 | -1.74 | -1.19% | 147.13 | 148.14 | 140.76 | 0 |
| 16 May 2024 | 146.62 | 14.30 | 10.81% | 138.41 | 146.92 | 138.23 | 0 |
| 15 May 2024 | 132.32 | 0.00 | 0.00% | 132.32 | 132.32 | 132.32 | 0 |
| 14 May 2024 | 132.32 | -0.71 | -0.53% | 132.30 | 134.71 | 131.65 | 0 |
| 11 May 2024 | 133.03 | -0.84 | -0.63% | 134.66 | 138.04 | 133.03 | 0 |
| 10 May 2024 | 133.87 | 2.17 | 1.65% | 131.10 | 135.03 | 130.08 | 0 |
| 09 May 2024 | 131.70 | -1.85 | -1.39% | 135.36 | 136.09 | 130.29 | 0 |
| 08 May 2024 | 133.55 | -1.96 | -1.45% | 136.32 | 137.13 | 131.13 | 0 |
| 07 May 2024 | 135.51 | -0.64 | -0.47% | 135.29 | 139.80 | 132.95 | 0 |
| 04 May 2024 | 136.15 | 7.05 | 5.46% | 130.36 | 141.99 | 129.48 | 0 |
| 03 May 2024 | 129.10 | 1.72 | 1.35% | 127.50 | 130.48 | 125.96 | 0 |
| 01 May 2024 | 127.38 | -0.73 | -0.57% | 127.81 | 131.04 | 126.64 | 0 |
| 30 Apr 2024 | 128.11 | 2.02 | 1.60% | 128.28 | 130.17 | 124.84 | 0 |
| 27 Apr 2024 | 126.09 | 4.80 | 3.96% | 124.95 | 129.24 | 123.75 | 0 |
| 26 Apr 2024 | 121.29 | 0.59 | 0.49% | 120.03 | 124.11 | 116.70 | 0 |
| 25 Apr 2024 | 120.70 | -1.97 | -1.61% | 123.25 | 123.63 | 118.73 | 0 |
| 24 Apr 2024 | 122.67 | 2.45 | 2.04% | 122.23 | 125.79 | 120.10 | 0 |
| 23 Apr 2024 | 120.22 | 5.79 | 5.06% | 116.47 | 122.61 | 116.47 | 0 |
| 20 Apr 2024 | 114.43 | 0.52 | 0.46% | 107.30 | 114.97 | 107.30 | 0 |
| 19 Apr 2024 | 113.91 | 4.88 | 4.48% | 110.05 | 114.23 | 109.55 | 0 |
