Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
J632S | J632S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 |
J632S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J632S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
03 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
01 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
30 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
27 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
26 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
25 Apr 2024 | 0.14 | -0.055 | -28.21% | 0.20 | 0.20 | 0.14 | 0 |
24 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.185 | 0.235 | 0.185 | 0 |
23 Apr 2024 | 0.205 | -0.10 | -32.79% | 0.275 | 0.275 | 0.185 | 0 |
20 Apr 2024 | 0.305 | 0.02 | 7.02% | 0.335 | 0.345 | 0.285 | 0 |
19 Apr 2024 | 0.285 | -0.14 | -32.94% | 0.425 | 0.425 | 0.275 | 0 |
18 Apr 2024 | 0.425 | -0.05 | -10.53% | 0.465 | 0.485 | 0.415 | 0 |
17 Apr 2024 | 0.475 | 0.015 | 3.26% | 0.525 | 0.535 | 0.465 | 0 |
16 Apr 2024 | 0.46 | -0.04 | -8.00% | 0.495 | 0.495 | 0.425 | 0 |
13 Apr 2024 | 0.50 | 0.10 | 25.00% | 0.385 | 0.505 | 0.355 | 0 |
12 Apr 2024 | 0.40 | 0.06 | 17.65% | 0.355 | 0.445 | 0.355 | 0 |
11 Apr 2024 | 0.34 | -0.02 | -5.56% | 0.335 | 0.405 | 0.325 | 0 |
10 Apr 2024 | 0.36 | 0.105 | 41.18% | 0.265 | 0.365 | 0.255 | 0 |
09 Apr 2024 | 0.255 | -0.06 | -19.05% | 0.315 | 0.325 | 0.255 | 0 |
06 Apr 2024 | 0.315 | 0.06 | 23.53% | 0.305 | 0.325 | 0.295 | 0 |
05 Apr 2024 | 0.255 | 0.05 | 24.39% | 0.215 | 0.305 | 0.195 | 0 |