![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 0.2049999 | -0.01 | -4.65 | 0.225 | 0.225 | 0.2049999 | 0 |
1719505800 | 0.215 | -0.03 | -12.24 | 0.235 | 0.245 | 0.2049999 | 0 |
1719419400 | 0.245 | 0.0400001 | 19.51 | 0.215 | 0.255 | 0.215 | 0 |
1719333000 | 0.2049999 | -0.02 | -8.89 | 0.195 | 0.215 | 0.195 | 0 |
1719246600 | 0.225 | -0.07 | -23.73 | 0.275 | 0.275 | 0.215 | 0 |
1718987400 | 0.295 | 0.02 | 7.27 | 0.275 | 0.305 | 0.275 | 0 |
1718901000 | 0.275 | 0.02 | 7.84 | 0.265 | 0.275 | 0.255 | 0 |
1718814600 | 0.255 | -0.03 | -10.53 | 0.295 | 0.295 | 0.255 | 0 |
1718728200 | 0.2849999 | -0.03 | -9.52 | 0.295 | 0.305 | 0.275 | 0 |
1718641800 | 0.315 | -0.05 | -13.70 | 0.3449999 | 0.3449999 | 0.315 | 0 |
1718382600 | 0.365 | 0.205 | 128.13 | 0.24 | 0.405 | 0.23 | 0 |
1718296200 | 0.16 | 0.03 | 23.08 | 0.14 | 0.17 | 0.13 | 0 |
1718209800 | 0.13 | -0.08 | -38.10 | 0.2 | 0.21 | 0.13 | 0 |
1718123400 | 0.21 | 0.06 | 40.00 | 0.14 | 0.22 | 0.14 | 0 |
1718037000 | 0.15 | 0.05 | 50.00 | 0.16 | 0.16 | 0.15 | 0 |
1717777800 | 0.1 | 0.02 | 25.00 | 0.07 | 0.1 | 0.07 | 0 |
1717691400 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.07 | 0 |
1717605000 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.08 | 0 |
1717518600 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 0 |
1717432200 | 0.08 | -0.02 | -20.00 | 0.09 | 0.1 | 0.08 | 0 |
1717173000 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.09 | 0 |
1717086600 | 0.1 | -0.01 | -9.09 | 0.12 | 0.12 | 0.1 | 0 |
1717000200 | 0.11 | 0.03 | 37.50 | 0.09 | 0.11 | 0.09 | 0 |
1716913800 | 0.08 | -0.02 | -20.00 | 0.08 | 0.09 | 0.08 | 0 |
1716827400 | 0.1 | -0.01 | -9.09 | 0.1 | 0.11 | 0.1 | 0 |
1716568200 | 0.11 | -0.01 | -8.33 | 0.13 | 0.13 | 0.11 | 0 |
1716481800 | 0.12 | 0 | 0.00 | 0.13 | 0.13 | 0.11 | 0 |
1716395400 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 0 |
1716309000 | 0.11 | -0.01 | -8.33 | 0.11 | 0.12 | 0.11 | 0 |
1716222600 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 0 |
1715963400 | 0.12 | -0.01 | -7.69 | 0.12 | 0.13 | 0.12 | 0 |
1715877000 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 0 |
1715790600 | 0.13 | -0.04 | -23.53 | 0.16 | 0.16 | 0.13 | 0 |
1715704200 | 0.17 | -0.01 | -5.56 | 0.19 | 0.19 | 0.16 | 0 |
1715617800 | 0.18 | -0.03 | -14.29 | 0.19 | 0.2 | 0.18 | 0 |
1715358600 | 0.21 | 0 | 0.00 | 0.2 | 0.21 | 0.19 | 0 |
1715272200 | 0.21 | -0.01 | -4.55 | 0.23 | 0.24 | 0.2 | 0 |
1715185800 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 0 |
1715099400 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.21 | 0 |
1715013000 | 0.22 | -0.01 | -4.35 | 0.23 | 0.24 | 0.22 | 0 |
1714753800 | 0.23 | -0.095 | -29.23 | 0.28 | 0.29 | 0.23 | 0 |
1714667400 | 0.325 | -0.01 | -2.99 | 0.32 | 0.355 | 0.31 | 0 |
1714494600 | 0.335 | 0 | 0.00 | 0.325 | 0.335 | 0.3 | 0 |
1714408200 | 0.335 | -0.03 | -8.22 | 0.33 | 0.355 | 0.32 | 0 |
1714149000 | 0.365 | 0.035 | 10.61 | 0.32 | 0.375 | 0.31 | 0 |
1714062600 | 0.33 | -0.035 | -9.59 | 0.335 | 0.365 | 0.32 | 0 |
1713976200 | 0.365 | 0 | 0.00 | 0.3449999 | 0.365 | 0.3449999 | 0 |
1713889800 | 0.365 | -0.11 | -23.16 | 0.425 | 0.435 | 0.355 | 0 |
1713803400 | 0.475 | -0.01 | -2.06 | 0.455 | 0.495 | 0.445 | 0 |
1713544200 | 0.485 | 0 | 0.00 | 0.5649999 | 0.5649999 | 0.475 | 0 |
1713457800 | 0.485 | -0.07 | -12.61 | 0.475 | 0.495 | 0.465 | 0 |
1713371400 | 0.555 | -0.04 | -6.72 | 0.625 | 0.625 | 0.545 | 0 |
1713285000 | 0.595 | 0.1 | 20.20 | 0.5649999 | 0.595 | 0.535 | 0 |
1713198600 | 0.495 | -0.03 | -5.71 | 0.475 | 0.505 | 0.455 | 0 |
1712939400 | 0.525 | 0.16 | 43.84 | 0.355 | 0.545 | 0.355 | 0 |
1712853000 | 0.365 | 0.065 | 21.67 | 0.33 | 0.375 | 0.32 | 0 |
1712766600 | 0.3 | 0.08 | 36.36 | 0.21 | 0.3 | 0.21 | 0 |
1712680200 | 0.22 | 0 | 0.00 | 0.21 | 0.22 | 0.2 | 0 |
1712593800 | 0.22 | -0.02 | -8.33 | 0.23 | 0.24 | 0.22 | 0 |
1712334600 | 0.24 | 0.03 | 14.29 | 0.26 | 0.28 | 0.24 | 0 |
1712248200 | 0.21 | -0.03 | -12.50 | 0.23 | 0.23 | 0.21 | 0 |
1712161800 | 0.24 | -0.05 | -17.24 | 0.28 | 0.29 | 0.24 | 0 |
1712075400 | 0.29 | 0.03 | 11.54 | 0.32 | 0.32 | 0.28 | 0 |
1711647000 | 0.26 | 0.02 | 8.33 | 0.25 | 0.28 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions