We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 1.975 | 0.04 | 1.80 | 1.949 | 1.981 | 1.948 | 0 |
| 1719333000 | 1.94 | 0 | 0.00 | 1.941 | 1.952 | 1.927 | 0 |
| 1719246600 | 1.94 | -0.03 | -1.67 | 1.997 | 1.998 | 1.937 | 0 |
| 1718987400 | 1.973 | -0.01 | -0.25 | 1.971 | 1.99 | 1.97 | 0 |
| 1718901000 | 1.978 | -0 | -0.20 | 1.995 | 2.001 | 1.964 | 0 |
| 1718814600 | 1.982 | 0.01 | 0.56 | 1.985 | 1.991 | 1.978 | 0 |
| 1718728200 | 1.971 | 0.01 | 0.56 | 1.955 | 1.973 | 1.952 | 0 |
| 1718641800 | 1.96 | 0 | 0.26 | 1.944 | 1.96 | 1.93 | 0 |
| 1718382600 | 1.955 | 0.07 | 3.77 | 1.894 | 1.958 | 1.879 | 8500 |
| 1718296200 | 1.884 | 0.02 | 1.13 | 1.866 | 1.884 | 1.848 | 0 |
| 1718209800 | 1.863 | -0 | -0.16 | 1.88 | 1.882 | 1.857 | 0 |
| 1718123400 | 1.866 | 0.01 | 0.48 | 1.86 | 1.87 | 1.856 | 0 |
| 1718037000 | 1.857 | 0 | 0.00 | 1.857 | 1.857 | 1.857 | 0 |
| 1717777800 | 1.857 | -0.01 | -0.38 | 1.853 | 1.869 | 1.848 | 0 |
| 1717691400 | 1.864 | 0.03 | 1.36 | 1.855 | 1.875 | 1.846 | 0 |
| 1717605000 | 1.839 | 0.04 | 2.17 | 1.807 | 1.84 | 1.795 | 0 |
| 1717518600 | 1.8 | -0.01 | -0.44 | 1.805 | 1.81 | 1.792 | 0 |
| 1717432200 | 1.808 | -0 | -0.06 | 1.841 | 1.849 | 1.808 | 0 |
| 1717173000 | 1.809 | -0.06 | -3.21 | 1.857 | 1.859 | 1.804 | 0 |
| 1717086600 | 1.869 | -0.03 | -1.48 | 1.877 | 1.893 | 1.86 | 0 |
| 1717000200 | 1.897 | 0.05 | 2.71 | 1.854 | 1.905 | 1.842 | 11500 |
| 1716913800 | 1.847 | -0.01 | -0.38 | 1.853 | 1.867 | 1.841 | 0 |
| 1716827400 | 1.854 | -0 | -0.22 | 1.851 | 1.858 | 1.84 | 0 |
| 1716568200 | 1.858 | 0.02 | 1.14 | 1.831 | 1.864 | 1.825 | 0 |
| 1716481800 | 1.837 | -0.01 | -0.60 | 1.844 | 1.847 | 1.824 | 0 |
| 1716395400 | 1.848 | 0 | 0.05 | 1.862 | 1.866 | 1.84 | 5000 |
| 1716309000 | 1.847 | 0.05 | 2.73 | 1.834 | 1.854 | 1.824 | 15500 |
| 1716222600 | 1.798 | 0.03 | 1.58 | 1.776 | 1.799 | 1.771 | 0 |
| 1715963400 | 1.77 | 0.01 | 0.80 | 1.749 | 1.784 | 1.749 | 0 |
| 1715877000 | 1.756 | 0.01 | 0.52 | 1.752 | 1.77 | 1.752 | 0 |
| 1715790600 | 1.747 | -0.01 | -0.46 | 1.762 | 1.783 | 1.747 | 0 |
| 1715704200 | 1.755 | 0 | 0.00 | 1.755 | 1.755 | 1.755 | 0 |
| 1715617800 | 1.755 | 0 | 0.11 | 1.765 | 1.767 | 1.75 | 0 |
| 1715358600 | 1.753 | -0.02 | -0.96 | 1.765 | 1.796 | 1.753 | 0 |
| 1715272200 | 1.77 | -0.01 | -0.51 | 1.762 | 1.774 | 1.754 | 0 |
| 1715185800 | 1.779 | 0.04 | 2.07 | 1.754 | 1.784 | 1.737 | 0 |
| 1715099400 | 1.743 | 0.04 | 2.35 | 1.726 | 1.743 | 1.707 | 0 |
| 1715013000 | 1.703 | 0.04 | 2.47 | 1.674 | 1.706 | 1.668 | 0 |
| 1714753800 | 1.662 | 0.03 | 1.96 | 1.637 | 1.667 | 1.627 | 0 |
| 1714667400 | 1.6299999 | 0.02 | 1.37 | 1.611 | 1.6339999 | 1.602 | 0 |
| 1714494600 | 1.608 | -0.01 | -0.56 | 1.623 | 1.624 | 1.606 | 0 |
| 1714408200 | 1.617 | -0 | -0.06 | 1.629 | 1.629 | 1.613 | 0 |
| 1714149000 | 1.618 | 0 | 0.00 | 1.645 | 1.645 | 1.611 | 2500 |
| 1714062600 | 1.618 | -0 | -0.12 | 1.594 | 1.619 | 1.592 | 0 |
| 1713976200 | 1.62 | -0.03 | -2.00 | 1.682 | 1.692 | 1.614 | 0 |
| 1713889800 | 1.653 | 0.03 | 1.97 | 1.617 | 1.654 | 1.608 | 0 |
| 1713803400 | 1.621 | -0.01 | -0.49 | 1.624 | 1.6299999 | 1.589 | 6500 |
| 1713544200 | 1.629 | -0.17 | -9.25 | 1.675 | 1.69 | 1.627 | 7500 |
| 1713457800 | 1.795 | 0.01 | 0.45 | 1.794 | 1.805 | 1.776 | 0 |
| 1713371400 | 1.787 | -0.03 | -1.49 | 1.803 | 1.825 | 1.787 | 18000 |
| 1713285000 | 1.814 | -0 | -0.06 | 1.777 | 1.816 | 1.769 | 0 |
| 1713198600 | 1.815 | -0.01 | -0.66 | 1.822 | 1.842 | 1.815 | 6000 |
| 1712939400 | 1.827 | 0.03 | 1.84 | 1.826 | 1.849 | 1.824 | 0 |
| 1712853000 | 1.794 | 0.02 | 1.01 | 1.792 | 1.802 | 1.782 | 0 |
| 1712766600 | 1.776 | 0 | 0.11 | 1.773 | 1.782 | 1.754 | 0 |
| 1712680200 | 1.774 | -0.04 | -1.99 | 1.802 | 1.81 | 1.763 | 0 |
| 1712593800 | 1.81 | -0 | -0.22 | 1.823 | 1.835 | 1.807 | 0 |
| 1712334600 | 1.814 | 0 | 0.22 | 1.778 | 1.824 | 1.775 | 0 |
| 1712248200 | 1.81 | 0.01 | 0.78 | 1.811 | 1.819 | 1.807 | 0 |
| 1712161800 | 1.796 | 0.04 | 2.05 | 1.767 | 1.801 | 1.764 | 0 |
| 1712075400 | 1.76 | 0.02 | 1.09 | 1.78 | 1.781 | 1.749 | 0 |
| 1711647000 | 1.741 | -0.03 | -1.75 | 1.763 | 1.773 | 1.734 | 0 |
| 1711560600 | 1.772 | -0.04 | -2.05 | 1.814 | 1.817 | 1.769 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
