Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
J828S | J828S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.113 | 1.111 | 1.121 | 1.114 | 1.113 |
J828S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J828S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.114 | 0.00 | 0.09% | 1.113 | 1.121 | 1.111 | 0 |
17 May 2024 | 1.113 | 0.01 | 0.82% | 1.114 | 1.115 | 1.103 | 0 |
16 May 2024 | 1.104 | 0.02 | 2.22% | 1.094 | 1.106 | 1.089 | 0 |
15 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0 |
14 May 2024 | 1.08 | 0.01 | 0.65% | 1.079 | 1.08 | 1.068 | 0 |
11 May 2024 | 1.073 | 0.01 | 1.13% | 1.066 | 1.079 | 1.066 | 0 |
10 May 2024 | 1.061 | 0.01 | 1.14% | 1.06 | 1.063 | 1.058 | 0 |
09 May 2024 | 1.049 | 0.00 | -0.38% | 1.054 | 1.054 | 1.044 | 0 |
08 May 2024 | 1.053 | 0.02 | 1.94% | 1.037 | 1.053 | 1.031 | 0 |
07 May 2024 | 1.033 | 0.01 | 0.88% | 1.027 | 1.034 | 1.023 | 0 |
04 May 2024 | 1.024 | 0.02 | 1.49% | 1.013 | 1.027 | 1.005 | 0 |
03 May 2024 | 1.009 | -0.02 | -2.23% | 1.017 | 1.037 | 1.005 | 0 |
01 May 2024 | 1.032 | 0.01 | 0.58% | 1.034 | 1.036 | 1.024 | 0 |
30 Apr 2024 | 1.026 | 0.00 | -0.19% | 1.024 | 1.027 | 1.018 | 0 |
27 Apr 2024 | 1.028 | 0.03 | 3.21% | 1.014 | 1.029 | 0.995 | 0 |
26 Apr 2024 | 0.996 | -0.025 | -2.45% | 1.003 | 1.019 | 0.994 | 0 |
25 Apr 2024 | 1.021 | 0.06 | 6.58% | 1.025 | 1.032 | 1.01 | 0 |
24 Apr 2024 | 0.958 | 0.02 | 2.13% | 0.947 | 0.958 | 0.939 | 0 |
23 Apr 2024 | 0.938 | -0.008 | -0.85% | 0.93 | 0.942 | 0.928 | 0 |
20 Apr 2024 | 0.946 | -0.005 | -0.53% | 0.942 | 0.949 | 0.94 | 0 |
19 Apr 2024 | 0.951 | -0.013 | -1.35% | 0.962 | 0.963 | 0.94 | 0 |