Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
J832S | J832S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.972 | 0.972 |
J832S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
J832S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
10 May 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
09 May 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
08 May 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
07 May 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
04 May 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
03 May 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
01 May 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
30 Apr 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
27 Apr 2024 | 0.972 | 0.00 | 0.00% | 0.972 | 0.972 | 0.972 | 0 |
26 Apr 2024 | 0.972 | 0.01 | 1.04% | 0.975 | 0.977 | 0.972 | 0 |
25 Apr 2024 | 0.962 | -0.009 | -0.93% | 0.964 | 0.97 | 0.96 | 0 |
24 Apr 2024 | 0.971 | 0.004 | 0.41% | 0.972 | 0.979 | 0.967 | 0 |
23 Apr 2024 | 0.967 | 0.006 | 0.62% | 0.967 | 0.972 | 0.966 | 0 |
20 Apr 2024 | 0.961 | 0.009 | 0.95% | 0.945 | 0.961 | 0.945 | 0 |
19 Apr 2024 | 0.952 | 0.005 | 0.53% | 0.944 | 0.954 | 0.944 | 0 |
18 Apr 2024 | 0.947 | -0.005 | -0.53% | 0.951 | 0.957 | 0.947 | 0 |
17 Apr 2024 | 0.952 | -0.017 | -1.75% | 0.963 | 0.964 | 0.949 | 0 |
16 Apr 2024 | 0.969 | -0.002 | -0.21% | 0.977 | 0.987 | 0.968 | 0 |
13 Apr 2024 | 0.971 | 0.007 | 0.73% | 0.973 | 0.98 | 0.971 | 0 |