Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Jpxnikkei 400 Ucits Etf Daily Hedged Usd | JPHU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.29 | 0.99% | 335.6428 | 23:28:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 335.6428 | 335.6428 | 335.6428 | 332.3498 |
JPHU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPHU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 332.3498 | 0.82 | 0.25% | 332.3498 | 332.3498 | 332.3498 | 0 |
| 09 May 2024 | 331.5272 | -6.44 | -1.91% | 331.5272 | 331.5272 | 331.5272 | 0 |
| 08 May 2024 | 337.9686 | 3.00 | 0.90% | 337.75 | 337.9686 | 337.75 | 58 |
| 07 May 2024 | 334.9653 | 4.83 | 1.46% | 334.9653 | 334.9653 | 334.9653 | 0 |
| 04 May 2024 | 330.1313 | -3.99 | -1.19% | 330.1313 | 330.1313 | 330.1313 | 0 |
| 03 May 2024 | 334.1227 | -2.09 | -0.62% | 334.1227 | 334.1227 | 334.1227 | 218 |
| 01 May 2024 | 336.2173 | 4.12 | 1.24% | 336.055 | 336.2173 | 336.055 | 63 |
| 30 Apr 2024 | 332.0988 | 4.32 | 1.32% | 333.7975 | 333.7975 | 332.0988 | 162 |
| 27 Apr 2024 | 327.7748 | 2.54 | 0.78% | 327.7748 | 327.7748 | 327.7748 | 0 |
| 26 Apr 2024 | 325.2305 | -4.12 | -1.25% | 325.2305 | 325.2305 | 325.2305 | 0 |
| 25 Apr 2024 | 329.3463 | 4.55 | 1.40% | 330.4302 | 330.4302 | 329.3463 | 30 |
| 24 Apr 2024 | 324.7932 | 0.68 | 0.21% | 324.7932 | 324.7932 | 324.7932 | 0 |
| 23 Apr 2024 | 324.1112 | 3.60 | 1.12% | 324.1112 | 324.1112 | 324.1112 | 0 |
| 20 Apr 2024 | 320.51 | -5.46 | -1.67% | 320.5085 | 320.51 | 320.5085 | 22 |
| 19 Apr 2024 | 325.9661 | 0.49 | 0.15% | 325.9661 | 325.9661 | 325.9661 | 0 |
| 18 Apr 2024 | 325.4754 | -3.39 | -1.03% | 324.1111 | 325.67 | 324.1111 | 87 |
| 17 Apr 2024 | 328.87 | -6.28 | -1.87% | 327.7041 | 328.87 | 327.7041 | 200 |
| 16 Apr 2024 | 335.1533 | -0.61 | -0.18% | 334.7652 | 335.1533 | 334.7652 | 128 |
| 13 Apr 2024 | 335.7672 | 3.66 | 1.10% | 335.7964 | 335.7964 | 335.7672 | 6 |
| 12 Apr 2024 | 332.1064 | 0.41 | 0.12% | 333.8382 | 333.8382 | 332.1064 | 95 |
| 11 Apr 2024 | 331.70 | -3.20 | -0.96% | 332.926 | 333.55 | 331.5629 | 297 |
