Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
K327S | K327S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.23 |
K327S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
K327S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 17.23 | -0.46 | -2.60% | 16.88 | 17.68 | 16.25 | 0 |
24 May 2024 | 17.69 | -0.14 | -0.79% | 17.14 | 18.78 | 17.13 | 0 |
23 May 2024 | 17.83 | -1.29 | -6.75% | 18.50 | 18.73 | 17.73 | 0 |
22 May 2024 | 19.12 | -0.88 | -4.40% | 19.35 | 19.70 | 18.30 | 0 |
21 May 2024 | 20.00 | 0.13 | 0.65% | 20.16 | 20.67 | 19.21 | 0 |
18 May 2024 | 19.87 | 1.54 | 8.40% | 19.72 | 20.06 | 19.22 | 0 |
17 May 2024 | 18.33 | 0.53 | 2.98% | 18.20 | 19.01 | 17.66 | 0 |
16 May 2024 | 17.80 | -1.01 | -5.37% | 18.12 | 18.38 | 16.38 | 0 |
15 May 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0 |
14 May 2024 | 18.81 | -0.28 | -1.47% | 18.19 | 19.59 | 18.16 | 0 |
11 May 2024 | 19.09 | -1.10 | -5.45% | 20.90 | 21.03 | 18.98 | 0 |
10 May 2024 | 20.19 | 0.16 | 0.80% | 20.35 | 21.31 | 20.17 | 0 |
09 May 2024 | 20.03 | 1.12 | 5.92% | 18.73 | 20.03 | 17.97 | 0 |
08 May 2024 | 18.91 | -0.15 | -0.79% | 19.21 | 19.50 | 17.83 | 0 |
07 May 2024 | 19.06 | 0.31 | 1.65% | 18.62 | 19.26 | 18.28 | 0 |
04 May 2024 | 18.75 | 0.23 | 1.24% | 18.84 | 19.20 | 17.99 | 0 |
03 May 2024 | 18.52 | -4.52 | -19.62% | 20.07 | 20.36 | 17.99 | 0 |
01 May 2024 | 23.04 | -1.08 | -4.48% | 23.47 | 24.83 | 21.17 | 0 |
30 Apr 2024 | 24.12 | -1.07 | -4.25% | 23.79 | 25.26 | 23.49 | 0 |